信錦 (1582)-元大-花蓮券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
502張
產業
上市電子零組件類股▼3.36%
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	102.50	101.50	-1	2,281	-0.04%
2024/10/29	1	101.50	0	0.00	100.50	1	2,315	0.04%
2024/10/23	0	0.00	1	108.00	106.00	-1	2,391	-0.04%
2024/10/22	0	0.00	1	104.50	103.50	-1	2,374	-0.04%
2024/10/21	0	0.00	0.1	101.50	102.00	-0.1	2,388	0.00%
2024/10/18	0.1	99.40	0	0.00	99.20	0.1	2,453	0.00%
2024/10/14	0	0.00	0.2	99.60	99.70	-0.2	2,826	-0.01%
2024/10/09	0	0.00	0.1	99.30	99.00	-0.1	2,823	0.00%
2024/10/07	0.2	104.50	0	0.00	104.00	0.2	2,817	0.01%
2024/10/04	1	101.00	0	0.00	100.50	1	2,839	0.04%
2024/10/01	2	103.25	0	0.00	103.50	2	2,849	0.07%
2024/09/30	1	106.00	0	0.00	104.00	1	2,843	0.04%
2024/09/25	0	111.00	0	0.00	108.50	0	2,831	0.00%
2024/09/24	4	112.75	1	113.00	112.50	3	2,773	0.11%
2024/09/23	1	116.50	1	117.00	117.50	0	2,741	0.00%
2024/09/20	2	117.00	1	116.01	115.50	1	2,722	0.04%
2024/09/19	0	116.50	0	0.00	116.50	0	2,707	0.00%
2024/09/18	1	115.50	4.8	118.42	119.00	-3.8	2,652	-0.14%
2024/09/13	1	114.50	4	113.75	111.50	-3	2,558	-0.12%
2024/09/12	6	114.67	4	114.25	114.50	2	2,586	0.08%
2024/09/11	1	113.00	3	113.00	113.00	-2	2,632	-0.08%
2024/09/10	5	111.90	6.7	112.54	112.00	-1.7	2,643	-0.06%
2024/09/09	8	106.69	13	110.12	113.00	-5	2,563	-0.20%
2024/09/06	1	109.00	0	0.00	104.00	1	2,578	0.04%
2024/09/05	1	109.00	1	109.50	107.50	0	2,598	0.00%
2024/09/04	0	0.00	1.1	106.02	104.50	-1.1	2,680	-0.04%
2024/09/03	0	0.00	9	111.00	110.00	-9	2,729	-0.33%
2024/09/02	16	113.13	5.1	112.51	112.50	10.9	2,791	0.39%
2024/08/30	0	0.00	2	111.50	111.50	-2	2,813	-0.07%
2024/08/28	0	0.00	1	111.50	110.50	-1	3,288	-0.03%
2024/08/27	0	0.00	0	110.00	110.50	0	3,516	0.00%
2024/08/26	1	110.50	0	0.00	110.00	1	3,600	0.03%
2024/08/22	0	0.00	1	109.00	110.00	-1	3,908	-0.03%
2024/08/21	1	109.50	1	110.00	110.00	0	3,893	0.00%
2024/08/20	0	0.00	0.1	108.50	109.00	-0.1	3,871	0.00%
2024/08/19	0	0.00	1	108.50	108.00	-1	3,894	-0.03%
2024/08/16	1	109.50	3	108.67	106.50	-2	3,940	-0.05%
2024/08/15	2	105.75	1	106.50	106.50	1	3,950	0.03%
2024/08/14	0	0.00	0.1	107.00	107.00	-0.1	3,985	0.00%
2024/08/13	6	108.00	4	107.63	108.00	2	3,986	0.05%
2024/08/12	1.3	106.50	1	105.50	105.50	0.3	3,993	0.01%
2024/08/09	0	0.00	4.2	102.14	102.50	-4.2	3,952	-0.10%
2024/08/08	0	91.90	0	0.00	93.40	0	3,962	0.00%
2024/08/07	0	0.00	1	95.00	93.00	-1	4,021	-0.02%
2024/08/06	0.2	88.96	1	83.70	87.10	-0.8	4,082	-0.02%
2024/08/05	2	89.30	0	0.00	89.30	2	4,154	0.05%
2024/08/01	2	104.50	2	105.00	105.50	0	4,691	0.00%
2024/07/30	1	100.00	1	99.80	100.50	0	4,973	0.00%
2024/07/29	1	100.00	0	0.00	99.60	1	5,028	0.02%
2024/07/23	1	102.50	0	0.00	102.50	1	5,044	0.02%
2024/07/19	3	111.67	2	107.50	107.50	1	5,002	0.02%
2024/07/18	1	114.50	1	114.50	114.50	0	4,955	0.00%
2024/07/17	7.2	117.08	2	118.00	115.00	5.2	4,915	0.11%
2024/07/16	3.2	116.82	5.2	117.46	116.50	-2	4,830	-0.04%
2024/07/15	1	108.00	7	110.71	112.00	-6	4,715	-0.13%
2024/07/12	3	103.50	0	0.00	105.00	3	4,636	0.06%
2024/07/11	2	105.50	0	0.00	105.00	2	4,688	0.04%
2024/07/09	3	105.33	2	106.50	105.50	1	4,743	0.02%
2024/07/08	4	110.00	0	0.00	109.50	4	4,785	0.08%
2024/07/05	2	114.00	3	114.17	114.00	-1	4,765	-0.02%
2024/07/04	0	0.00	1	112.00	112.00	-1	4,750	-0.02%
2024/07/03	0	0.00	1	111.00	111.00	-1	4,760	-0.02%
2024/07/02	1.1	108.67	3	112.17	110.00	-2	4,762	-0.04%
2024/07/01	2	108.50	3	109.33	108.00	-1	4,787	-0.02%
2024/06/28	7	108.50	0	0.00	108.00	7	4,853	0.14%
2024/06/24	1	113.50	0	0.00	112.00	1	5,116	0.02%
2024/06/21	0	0.00	0.2	115.00	113.50	-0.2	5,136	0.00%
2024/06/19	1	117.00	6	117.42	117.00	-5	5,171	-0.10%
2024/06/18	10	118.80	13	120.27	117.00	-3	5,162	-0.06%
2024/06/17	0	0.00	4	118.13	118.00	-4	5,125	-0.08%
2024/06/14	0	0.00	3	116.83	117.00	-3	5,127	-0.06%
2024/06/13	4	115.75	3	116.33	116.50	1	5,202	0.02%
2024/06/12	0	0.00	1	112.00	112.50	-1	5,184	-0.02%
2024/06/11	3	114.00	1	113.00	114.50	2	5,268	0.04%
2024/06/07	2	110.25	1	111.50	111.00	1	5,325	0.02%
2024/06/06	0	0.00	0.1	110.00	110.50	-0.1	5,829	0.00%
2024/06/05	4	113.63	0	0.00	113.50	4	5,932	0.07%
2024/06/04	16	116.56	9.5	117.79	115.50	6.5	5,945	0.11%
2024/06/03	10.5	114.05	13	114.12	114.50	-2.5	5,936	-0.04%
2024/05/31	10	107.35	18.3	108.83	109.50	-8.3	5,641	-0.15%
2024/05/30	4	98.42	3	99.40	100.50	1	5,469	0.02%
2024/05/29	3.1	100.51	4	101.50	100.50	-1	5,516	-0.02%
2024/05/28	7	100.47	1	101.00	103.50	6	5,404	0.11%
2024/05/23	0	0.00	0.1	94.80	94.00	-0.1	5,181	0.00%
2024/05/22	3	96.83	2	96.10	95.60	1	5,149	0.02%
2024/05/21	4	94.50	5	95.20	94.90	-1	5,104	-0.02%
2024/05/20	7	95.31	5	94.58	93.70	2	5,102	0.04%
2024/05/17	8	94.56	8	94.23	94.70	0	5,062	0.00%
2024/05/16	1	95.15	0	0.00	94.10	1	5,056	0.02%
2024/05/14	0	0.00	2	96.70	96.20	-2	5,044	-0.04%
2024/05/10	1	106.00	1	100.50	100.50	0	5,037	0.00%
2024/05/09	2	105.75	0.1	106.00	105.00	1.9	5,006	0.04%
2024/05/08	6.2	111.82	9	110.22	109.00	-2.8	4,896	-0.06%
2024/05/07	38	108.72	31.1	108.37	110.50	7	4,720	0.15%
2024/05/06	2	102.74	9.1	102.18	103.00	-7.1	4,340	-0.16%
2024/05/03	0	0.00	3	94.10	93.70	-3	4,067	-0.07%
2024/05/02	1	94.50	2	94.50	94.40	-1	4,049	-0.02%
2024/04/30	3	92.10	0.2	92.83	92.40	2.9	3,979	0.07%
2024/04/29	0	0.00	6	92.00	91.80	-6	3,934	-0.15%
2024/04/24	0	0.00	2	90.20	90.50	-2	3,904	-0.05%
2024/04/23	1	87.30	0	0.00	88.30	1	3,877	0.03%
2024/04/19	4	89.25	5	87.52	88.40	-1	3,869	-0.03%
2024/04/18	1	89.90	2	90.80	90.60	-1	3,842	-0.03%
2024/04/17	2	90.40	2	91.05	90.50	0	3,839	0.00%
2024/04/16	0	0.00	2	86.85	86.20	-2	3,787	-0.05%
2024/04/15	0	0.00	0.2	89.50	89.60	-0.2	3,757	-0.01%
2024/04/12	2	92.35	9	91.11	91.40	-7	3,758	-0.19%
2024/04/11	2	88.80	0	0.00	88.60	2	3,676	0.05%
2024/04/10	2.3	89.97	2.3	89.73	89.70	0	3,669	0.00%
2024/04/09	0.1	89.90	1	90.00	89.30	-0.9	3,655	-0.02%
2024/04/08	1.2	89.49	2	89.65	89.50	-0.9	3,655	-0.02%
2024/04/03	0.3	89.63	3	88.87	89.40	-2.7	3,660	-0.07%
2024/04/02	2.2	87.03	0	0.00	87.20	2.2	3,680	0.06%
2024/04/01	35.3	91.77	27	89.52	89.10	8.3	3,722	0.22%
2024/03/29	7	90.41	12.1	91.40	91.50	-5.1	3,646	-0.14%
2024/03/28	0	0.00	11	89.60	89.20	-11	3,519	-0.31%
2024/03/27	0	0.00	1	88.20	88.40	-1	3,498	-0.03%
2024/03/26	1.1	89.45	1	89.70	87.40	0.1	3,528	0.00%
2024/03/25	0.2	88.80	2	89.65	89.40	-1.8	3,496	-0.05%
2024/03/22	0.2	87.45	0	0.00	88.50	0.2	3,470	0.01%
2024/03/21	0.1	88.20	0	0.00	87.80	0.1	3,456	0.00%
2024/03/20	5.5	89.48	7	90.27	88.00	-1.5	3,450	-0.04%
2024/03/19	3.1	89.21	0	0.00	88.40	3.1	3,414	0.09%
2024/03/18	9.8	91.52	8	89.51	89.90	1.7	3,446	0.05%
2024/03/15	3.3	89.14	8	89.24	88.60	-4.7	3,395	-0.14%
2024/03/14	9	88.80	6	89.35	87.50	3	3,381	0.09%
2024/03/13	5	91.62	6	90.95	90.30	-1	3,316	-0.03%
2024/03/12	24	91.76	24.2	92.67	93.40	-0.2	3,274	0.00%
2024/03/11	3	85.87	9.2	86.07	88.20	-6.2	2,980	-0.21%
2024/03/08	0	80.10	1	79.30	80.20	-1	3,043	-0.03%
2024/03/07	3	86.17	6	84.22	84.80	-3	3,188	-0.09%
2024/03/06	4	82.62	1	82.70	82.80	3	3,800	0.08%
2024/03/05	4	83.25	2	83.25	83.50	2	3,976	0.05%
2024/03/04	5	83.40	5	83.50	83.50	0	3,948	0.00%
2024/02/27	0	0.00	1	79.70	78.10	-1	3,951	-0.03%
2024/02/26	0	0.00	4	78.70	79.00	-4	4,078	-0.10%
2024/02/23	0	0.00	0.3	79.00	79.00	-0.3	4,110	-0.01%
2024/02/22	0	0.00	1	80.10	79.50	-1	4,191	-0.02%
2024/02/21	0	0.00	6	79.53	79.80	-6	4,246	-0.14%
2024/02/20	1	79.40	0	0.00	78.80	1	4,330	0.02%
2024/02/16	2.1	79.49	0	0.00	79.70	2.1	4,434	0.05%
2024/02/15	5	79.36	9	79.04	79.70	-4	4,430	-0.09%
2024/02/05	3.1	77.63	2	78.80	78.90	1.1	4,383	0.02%
2024/02/01	4.1	78.49	2	77.80	76.40	2.1	4,392	0.05%
2024/01/31	0.1	77.30	0	0.00	76.80	0.1	4,347	0.00%
2024/01/26	0	0.00	9	74.52	75.10	-9	4,408	-0.20%
2024/01/25	3	75.17	4	76.25	74.30	-1	4,407	-0.02%
2024/01/24	3	75.60	0	0.00	74.90	3	4,368	0.07%
2024/01/23	0	0.00	1	74.50	74.60	-1	4,352	-0.02%
2024/01/22	0	0.00	5	75.02	75.00	-5	4,348	-0.11%
2024/01/19	0	0.00	2	73.80	74.20	-2	4,341	-0.05%
2024/01/17	0	0.00	2	74.10	73.70	-2	4,333	-0.05%
2024/01/16	2	74.10	0	0.00	74.70	2	4,320	0.05%
2024/01/15	0	0.00	1	75.40	75.50	-1	4,304	-0.02%
2024/01/12	2	75.00	0	0.00	74.10	2	4,297	0.05%
2024/01/11	0	74.80	1	75.10	75.70	-1	4,282	-0.02%
2024/01/10	0	0.00	1	75.40	75.30	-1	4,260	-0.02%
2024/01/09	1.1	76.32	0	0.00	76.10	1.1	4,249	0.03%
2024/01/08	4.1	77.58	2	78.95	77.00	2.1	4,228	0.05%
2024/01/05	1	78.50	1	78.70	79.00	0	4,194	0.00%
2024/01/04	5	78.44	0	0.00	78.40	5	4,184	0.12%
2024/01/03	1	78.70	0	0.00	78.60	1	4,172	0.02%
2024/01/02	0	79.20	0	0.00	79.40	0	4,158	0.00%
2023/12/29	1	79.70	1	79.60	79.90	0	4,128	0.00%
2023/12/28	9	79.62	0	0.00	79.10	9	4,102	0.22%
2023/12/27	3	83.00	12	81.76	81.30	-9	4,028	-0.22%
2023/12/26	5	79.32	3	79.60	79.60	2	3,907	0.05%
2023/12/25	2	78.85	1	78.60	78.00	1	3,843	0.03%
2023/12/22	2	79.45	2	78.90	78.60	0	3,820	0.00%
2023/12/21	9	80.28	1	79.20	79.20	8	3,798	0.21%
2023/12/20	8	82.74	0	0.00	82.00	8	3,748	0.21%
2023/12/19	2	82.30	1	82.50	82.40	1	3,715	0.03%
2023/12/18	1	84.98	0	0.00	83.20	1	3,666	0.03%
2023/12/15	1	87.00	1	85.30	85.00	0	3,628	0.00%
2023/12/14	1	87.50	0	0.00	87.20	1	3,586	0.03%
2023/12/13	1	88.00	7	87.34	86.70	-6	3,546	-0.17%
2023/12/12	4	90.60	0	0.00	89.20	4	3,460	0.12%
2023/12/11	1.1	90.00	1	89.30	90.10	0.1	3,398	0.00%
2023/12/08	1	92.00	3	92.63	91.70	-2	3,325	-0.06%
2023/12/07	3	92.67	7	92.76	92.30	-4	3,269	-0.12%
2023/12/06	10	95.72	9.1	95.35	94.60	0.9	3,160	0.03%
2023/12/05	4	90.10	11	91.43	94.70	-7	2,874	-0.24%
2023/12/04	1.1	93.86	5	91.74	91.00	-4	2,631	-0.15%
2023/12/01	34.1	92.04	34	91.69	92.10	0.1	2,402	0.00%
2023/11/30	5	86.36	13.6	85.95	89.40	-8.6	1,628	-0.53%
2023/11/29	2	81.45	1	81.70	81.30	1	1,430	0.07%
2023/11/28	3	81.43	8	81.48	81.90	-5	1,391	-0.36%
2023/11/27	2	79.15	5	79.40	79.20	-3	1,312	-0.23%
2023/11/24	1	79.40	0	0.00	78.90	1	1,280	0.08%
2023/11/22	0.1	78.40	0	0.00	78.80	0.1	1,089	0.01%
2023/11/21	0	0.00	1	79.00	78.30	-1	1,047	-0.10%
2023/11/20	0	0.00	0.1	78.60	78.40	-0.1	955	-0.01%
2023/11/17	4	77.38	1	77.50	77.50	3	876	0.34%
2023/11/15	2	73.90	0	0.00	74.10	2	637	0.31%
2023/11/10	2	74.55	1	73.50	72.80	1	561	0.18%
2023/11/09	2	74.70	2	74.90	74.50	0	507	0.00%
2023/11/08	1	73.00	0	0.00	72.80	1	422	0.24%
2023/11/07	1	73.60	5	73.84	73.70	-4	401	-1.00%
2023/10/25	0	0.00	2	67.50	67.80	-2	268	-0.75%
2023/10/05	1	63.40	0	0.00	63.60	1	248	0.40%
2023/10/02	0	0.00	11.5	64.01	64.60	-11.5	247	-4.65%
2023/09/21	2	63.75	0	0.00	63.70	2	246	0.81%
2023/09/18	0	0.00	0.3	65.50	65.40	-0.3	241	-0.13%
2023/09/15	0	0.00	3	64.23	65.00	-3	239	-1.25%
2023/09/14	2	64.71	1.1	64.80	64.80	0.9	233	0.40%
2023/09/13	0	0.00	0	65.50	65.70	0	227	-0.02%
2023/09/12	0	64.70	0	0.00	65.80	0	220	0.01%
2023/09/08	2	62.30	0	0.00	62.50	2	197	1.01%
2023/09/06	2	62.10	0	0.00	62.20	2	197	1.01%
2023/08/17	0.1	59.20	0	0.00	59.50	0.1	161	0.03%
2023/08/07	2	57.10	0	0.00	57.40	2	140	1.42%
2023/08/04	4.5	56.96	0	0.00	57.20	4.5	140	3.21%
2023/08/02	4	56.90	0	0.00	56.90	4	140	2.84%
2023/07/28	1	57.00	0	0.00	58.00	1	136	0.73%
2023/07/25	1	57.00	0	0.00	57.10	1	132	0.76%
2023/07/24	1	57.20	0	0.00	57.20	1	129	0.77%
2023/07/11	1	59.70	0	0.00	59.80	1	116	0.86%
2023/06/19	0.2	59.60	0	0.00	59.60	0.2	110	0.18%
2023/06/16	0	59.70	0	0.00	59.70	0	111	0.02%
2023/06/14	0	60.00	0	0.00	59.90	0	111	0.04%
2023/06/13	0	60.50	18	59.69	59.80	-18	117	-15.31%
2023/05/31	8	59.50	0	0.00	59.50	8	117	6.80%
2023/05/24	0.1	59.60	0	0.00	59.80	0.1	117	0.08%
2023/05/02	0	0.00	0	59.90	59.70	0	125	0.00%
2023/04/20	1	60.00	0	0.00	59.70	1	122	0.82%
2023/04/19	1	60.00	0	0.00	60.10	1	121	0.82%
2023/04/14	1	60.50	0	0.00	60.70	1	119	0.84%
2023/04/10	10	60.90	1	60.20	60.90	9	116	7.71%
2023/03/30	0	0.00	15	59.50	59.90	-15	113	-13.17%
2023/03/27	0	60.40	0	0.00	60.00	0	112	0.02%
2023/03/24	1	60.40	0	0.00	60.30	1	111	0.89%
2023/03/21	1	60.10	0	0.00	60.20	1	115	0.87%
2023/03/20	10	59.60	0	0.00	60.00	10	113	8.78%
2023/03/16	2	59.20	5	59.20	59.10	-3	112	-2.68%
2023/03/09	1	62.30	0	0.00	62.50	1	108	0.92%
2023/03/06	5	62.40	0	0.00	62.50	5	111	4.48%
2023/03/01	1	61.30	0	0.00	61.50	1	109	0.91%
2023/02/24	1	61.30	0	0.00	61.50	1	108	0.92%
2023/02/21	0	0.00	5	60.90	61.30	-5	108	-4.59%
2023/02/20	0	0.00	0.7	61.00	61.20	-0.7	110	-0.64%
2023/02/17	6	60.78	0	0.00	60.80	6	109	5.47%
2023/02/16	2	60.75	0	0.00	60.80	2	111	1.79%
2023/02/15	1	60.70	0	0.00	60.90	1	114	0.87%
2023/02/08	0.1	61.90	0	0.00	61.90	0.1	114	0.04%
2023/01/31	0	0.00	1	59.60	59.70	-1	107	-0.93%
2023/01/17	1	58.90	0	0.00	59.20	1	105	0.95%
2023/01/09	1	59.20	0	0.00	59.10	1	129	0.77%
2022/12/29	1	58.40	0	0.00	58.80	1	136	0.73%
2022/12/28	5	58.50	0	0.00	58.90	5	136	3.66%
2022/12/20	1	58.10	0	0.00	58.40	1	139	0.72%
2022/12/16	1	58.30	0	0.00	58.20	1	140	0.71%
2022/12/01	1	59.00	0	0.00	59.00	1	134	0.75%
2022/11/30	1	58.50	0	0.00	58.70	1	133	0.75%
2022/11/16	2	58.60	0	0.00	58.40	2	129	1.54%
2022/10/20	0	58.00	0	0.00	57.00	0	144	0.02%
2022/10/17	1	58.60	0	0.00	59.50	1	121	0.82%
2022/10/13	0	59.00	0	0.00	58.70	0	121	0.02%
2022/08/18	1	68.50	0	0.00	68.60	1	154	0.65%
2022/08/05	1	63.30	0	0.00	64.00	1	141	0.70%
2022/08/04	1	62.60	0	0.00	62.60	1	142	0.70%
2022/07/13	0	0.00	0	59.01	59.00	0	160	-0.03%
2022/07/07	0	64.80	0	0.00	65.00	0	153	0.03%
2022/06/29	1	67.50	0	68.30	67.80	1	148	0.66%
2022/06/08	0.2	67.60	0	0.00	67.90	0.2	182	0.11%
2022/05/25	2	67.00	0	0.00	67.40	2	186	1.07%
2022/05/23	1	67.80	0	0.00	67.50	1	190	0.52%
2022/05/11	2	68.50	0	0.00	68.50	2	192	1.04%
2022/05/09	0.4	69.90	0	0.00	69.80	0.4	195	0.21%
2022/05/06	0.1	69.80	0	0.00	70.10	0.1	196	0.05%
2022/04/27	0.5	69.80	0	0.00	69.50	0.5	204	0.24%
2022/04/25	2	69.80	1	69.70	69.90	1	205	0.49%
2022/04/08	1	71.20	0	0.00	71.00	1	210	0.48%
2022/04/07	1	71.10	0	0.00	71.00	1	210	0.49%
2022/03/29	2	71.80	0	0.00	71.90	2	212	0.94%
2022/03/08	4	67.98	0	0.00	67.50	4	195	2.05%
2022/03/07	1	68.30	0	0.00	68.70	1	193	0.52%
2022/03/01	0	68.90	0	0.00	68.70	0	228	0.00%
2022/02/25	3	68.30	0	0.00	68.10	3	228	1.31%
2022/02/24	0.1	68.80	0	0.00	68.40	0.1	228	0.04%
2022/02/08	1	69.70	0	0.00	69.80	1	257	0.39%
2022/01/24	1.1	68.20	0	0.00	68.90	1.1	272	0.39%
2022/01/14	0	0.00	10	69.10	69.40	-10	268	-3.72%
2022/01/06	0	0.00	1	69.40	69.30	-1	275	-0.36%
2021/11/23	1	69.10	0	0.00	69.00	1	292	0.34%
2021/11/18	1	68.80	6	68.95	68.90	-5	326	-1.53%
2021/11/15	1	67.60	0	0.00	67.90	1	355	0.28%
2021/11/03	1	71.50	0	0.00	72.90	1	407	0.25%
2021/10/29	6	70.30	0	0.00	70.60	6	468	1.28%
2021/10/13	0.1	69.30	0	0.00	69.40	0.1	487	0.02%
2021/09/29	0.3	69.19	0	0.00	69.00	0.3	501	0.06%
2021/09/15	0.1	71.00	0	0.00	70.20	0.1	507	0.02%
2021/09/10	0.3	68.50	0	0.00	68.40	0.3	518	0.05%
2021/09/08	2.1	66.63	0	0.00	67.10	2.1	518	0.40%
2021/09/07	0.1	68.60	0	0.00	68.30	0.1	512	0.02%
2021/09/06	4	68.30	0	0.00	69.30	4	512	0.78%
2021/08/31	0	0.00	1	70.50	70.20	-1	507	-0.20%
2021/08/26	1.1	69.09	1	69.00	69.90	0.1	495	0.02%
2021/08/25	0	0.00	1	68.70	70.80	-1	493	-0.20%
2021/08/24	0	0.00	1	65.60	66.40	-1	478	-0.21%
2021/08/23	0.1	63.30	0	0.00	64.80	0.1	469	0.02%
2021/08/20	3.1	64.06	0	0.00	63.90	3.1	458	0.68%
2021/08/19	2.1	66.00	0	0.00	65.50	2.1	450	0.47%
2021/08/13	0	0.00	1	76.80	76.50	-1	410	-0.24%
2021/08/12	1	76.90	0	0.00	77.00	1	405	0.25%
2021/08/11	1	76.70	2	76.75	77.10	-1	403	-0.25%
2021/08/10	1	75.70	0	0.00	75.80	1	401	0.25%
2021/08/09	2	76.90	0	0.00	76.90	2	394	0.51%
2021/08/06	1.1	78.86	0	0.00	78.80	1.1	379	0.29%
2021/08/03	0	0.00	1	82.10	82.30	-1	361	-0.28%
2021/08/02	0	0.00	1	81.90	81.90	-1	372	-0.27%
2021/07/15	0	0.00	0.3	83.10	82.90	-0.3	488	-0.06%
2021/07/14	1	82.60	0	0.00	83.10	1	495	0.20%
2021/07/13	1	83.00	0.2	83.10	82.60	0.8	502	0.16%
2021/07/08	0	0.00	0	84.00	82.90	0	549	0.00%
2021/07/02	0	0.00	0.1	83.20	83.30	-0.1	742	-0.02%
2021/06/22	0.1	82.30	0	0.00	81.90	0.1	1,011	0.01%
2021/06/03	0.1	83.90	0	0.00	84.10	0.1	1,121	0.00%
2021/05/31	1	83.60	0	0.00	83.90	1	1,118	0.09%
2021/05/26	0	0.00	1	83.70	83.60	-1	1,122	-0.09%
2021/05/21	1	80.40	0	0.00	80.60	1	1,126	0.09%
2021/05/20	0.2	80.40	0	0.00	79.80	0.2	1,132	0.02%
2021/05/18	1	81.50	0	0.00	81.30	1	1,143	0.09%
2021/05/13	1	80.80	3	79.00	80.50	-2	1,153	-0.17%
2021/05/12	1.1	79.45	0	0.00	80.10	1.1	1,151	0.10%
2021/05/11	0.1	83.80	0	0.00	83.00	0.1	1,137	0.01%
2021/05/07	0	0.00	1.4	85.90	86.10	-1.4	1,125	-0.12%
2021/05/06	1.2	85.61	70	86.04	85.70	-68.8	1,122	-6.13%
2021/05/05	0	0.00	1	88.60	88.50	-1	1,092	-0.09%
2021/05/04	2	86.70	0	0.00	87.60	2	1,094	0.18%
2021/05/03	0	0.00	1	89.10	88.80	-1	1,077	-0.09%
2021/04/28	0.1	90.30	0	0.00	90.00	0.1	1,083	0.01%
2021/04/27	3	90.50	0	0.00	90.40	3	1,087	0.28%
2021/04/26	0	0.00	2	91.10	91.10	-2	1,084	-0.18%
2021/04/22	0.1	90.90	0	0.00	90.00	0.1	1,074	0.01%
2021/04/19	0.2	92.70	0	0.00	92.50	0.2	1,054	0.01%
2021/04/15	2	91.60	0	0.00	91.90	2	1,048	0.19%
2021/04/14	1	91.10	4.1	90.48	91.10	-3.1	1,041	-0.30%
2021/04/13	0.3	95.00	7	93.94	93.70	-6.8	1,013	-0.67%
2021/04/12	20	96.96	0	0.00	96.80	20	982	2.04%
2021/04/09	0	0.00	4	98.63	98.40	-4	955	-0.42%
2021/04/08	0.1	99.00	0	0.00	101.00	0.1	911	0.01%
2021/04/07	1	99.60	10.1	99.90	99.90	-9.1	823	-1.10%
2021/04/06	0	0.00	11	89.88	90.90	-11	644	-1.71%
2021/03/31	0	0.00	1	87.20	87.50	-1	583	-0.17%
2021/03/26	10	85.80	0	0.00	85.80	10	571	1.75%
2021/03/22	1	85.50	0	0.00	86.00	1	569	0.18%
2021/03/19	1	85.50	0	0.00	85.90	1	566	0.18%
2021/03/18	8	86.69	2	87.00	86.60	6	554	1.08%
2021/03/17	1	88.10	0	0.00	86.90	1	550	0.18%
2021/03/15	15	85.95	0	0.00	86.40	15	511	2.93%
2021/03/12	1	85.30	0	0.00	85.40	1	502	0.20%
2021/03/03	5	82.70	0	0.00	83.60	5	489	1.02%
2021/02/24	1	83.40	0	0.00	83.50	1	487	0.21%
2021/02/19	2	84.00	0	0.00	84.10	2	476	0.42%
2021/02/18	0	0.00	0	81.80	82.50	0	474	-0.01%
2021/02/05	3	80.00	0	0.00	80.80	3	461	0.65%
2021/02/04	1	79.70	0	0.00	79.90	1	458	0.22%
2021/01/26	2	82.70	0	0.00	82.80	2	467	0.43%
2021/01/20	4	85.08	3	84.70	83.90	1	452	0.22%
2021/01/15	0.2	87.00	0	0.00	86.30	0.2	435	0.04%
2021/01/04	0	0.00	1	86.90	86.80	-1	444	-0.22%
2020/12/30	0	0.00	5	86.50	86.60	-5	450	-1.11%
2020/12/29	0	0.00	4	86.60	86.30	-4	449	-0.89%
2020/12/28	0	0.00	5	85.50	85.60	-5	446	-1.12%
2020/12/25	1	85.50	0	0.00	85.30	1	443	0.23%
2020/12/23	4	83.98	0	0.00	83.80	4	445	0.90%
2020/12/22	0	0.00	2	84.80	84.30	-2	440	-0.45%
2020/12/18	1	84.70	0	0.00	84.70	1	457	0.22%
2020/12/16	0.3	84.90	0	0.00	84.90	0.3	465	0.07%
2020/12/11	0	0.00	1	85.10	85.40	-1	475	-0.21%
2020/12/03	0	0.00	2	86.10	86.10	-2	623	-0.32%
2020/12/01	1	85.90	0	0.00	86.10	1	630	0.16%
2020/11/30	1	87.00	0.2	86.50	86.50	0.8	634	0.13%
2020/11/16	0	0.00	2	87.40	87.40	-2	661	-0.30%
2020/11/10	1	87.80	3	87.87	87.30	-2	665	-0.30%
2020/11/06	0	0.00	3	87.80	87.70	-3	653	-0.46%
2020/11/05	0	0.00	2	86.90	86.80	-2	648	-0.31%
2020/10/22	2	85.10	0	0.00	85.80	2	700	0.29%
2020/10/21	0	0.00	9	86.50	86.70	-9	687	-1.31%
2020/10/12	1	85.00	0	0.00	85.00	1	687	0.15%
2020/09/23	0	0.00	1	85.00	84.40	-1	763	-0.13%
2020/09/22	0	0.00	2	86.50	85.80	-2	757	-0.26%
2020/09/16	3	88.70	5	88.80	88.30	-2	734	-0.27%
2020/09/15	10	88.20	0	0.00	89.10	10	728	1.37%
2020/09/14	0	0.00	14	90.98	89.30	-14	698	-2.00%
2020/09/10	1	86.90	0	0.00	87.20	1	605	0.17%
2020/09/02	0	0.00	1	85.00	84.90	-1	564	-0.18%
2020/08/26	0	0.00	1	82.70	82.50	-1	555	-0.18%
2020/08/24	3	82.50	0	0.00	82.70	3	557	0.54%
2020/08/21	1	81.80	0	0.00	82.20	1	558	0.18%
2020/08/18	13	84.54	0	0.00	84.60	13	544	2.39%
2020/08/17	0	0.00	11	83.46	83.90	-11	542	-2.03%
2020/08/12	0	83.00	0	0.00	83.00	0	540	0.00%
2020/08/11	0	0.00	0.8	83.90	83.90	-0.8	541	-0.14%
2020/08/07	0	0.00	1	83.90	85.40	-1	531	-0.19%
2020/08/05	1	81.70	1	81.40	81.70	0	504	0.00%
2020/08/03	1	79.30	0	0.00	80.00	1	538	0.19%
2020/07/20	0.4	76.40	0	0.00	76.30	0.4	556	0.06%
2020/07/15	1	78.10	1	78.70	78.30	0	581	0.00%
2020/07/14	8	82.90	0	0.00	82.80	8	577	1.39%
2020/07/13	0	0.00	10	83.22	83.10	-10	573	-1.74%
2020/07/10	12	82.65	0	0.00	82.70	12	574	2.09%
2020/07/09	20	83.58	0	0.00	83.50	20	575	3.47%
2020/07/08	11	83.40	0	0.00	83.40	11	573	1.92%
2020/07/06	12	83.85	0	0.00	83.70	12	598	2.00%
2020/07/03	1	82.30	0	0.00	83.40	1	594	0.17%
2020/07/01	10	81.20	0	0.00	81.20	10	599	1.67%
2020/06/15	2	79.90	0	0.00	80.00	2	652	0.31%
2020/06/12	3	79.70	0	0.00	80.60	3	659	0.45%
2020/05/27	0	0.00	1	81.00	82.10	-1	714	-0.14%
2020/05/26	1	81.30	0	0.00	81.40	1	717	0.14%
2020/05/22	1	81.60	0	0.00	81.10	1	716	0.14%
2020/05/21	1	81.80	0	0.00	82.40	1	715	0.14%
2020/05/20	0	0.00	1	81.70	81.70	-1	718	-0.14%
2020/05/19	10	81.20	0	0.00	81.60	10	718	1.39%
2020/05/15	2	80.75	0	0.00	81.00	2	716	0.28%
2020/05/14	5	82.52	0	0.00	81.50	5	717	0.70%
2020/05/12	8	83.55	1	83.30	83.30	7	711	0.98%
2020/05/11	2	82.80	0	0.00	84.00	2	698	0.29%
2020/05/08	8	82.19	0	0.00	81.30	8	681	1.17%
2020/05/07	6	79.00	0	0.00	79.70	6	665	0.90%
2020/05/04	4	77.15	0	0.00	77.70	4	659	0.61%
2020/04/30	5	78.54	0	0.00	78.40	5	657	0.76%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/21	0	0.00	4	75.30	75.40	-4	685	-0.58%
2020/04/16	1	74.50	0	0.00	76.00	1	658	0.15%
2020/04/15	0	0.00	5	73.68	74.90	-5	644	-0.78%
2020/04/14	1	73.80	0	0.00	73.50	1	640	0.16%
2020/04/10	0	0.00	1	73.50	74.00	-1	636	-0.16%
2020/04/09	6	73.50	0	0.00	73.40	6	639	0.94%
2020/04/08	0	0.00	10	69.00	69.30	-10	623	-1.60%
2020/03/31	0.3	65.00	0	0.00	64.80	0.3	606	0.04%
2020/03/26	1	65.70	0	0.00	65.20	1	598	0.17%
2020/03/24	2	64.20	0	0.00	64.30	2	602	0.33%
2020/03/18	3	67.33	0	0.00	66.20	3	597	0.50%
2020/03/16	3	71.63	0	0.00	70.60	3	582	0.51%
2020/03/13	10	72.00	0	0.00	72.80	10	575	1.74%
2020/03/12	1	76.30	0	0.00	77.20	1	570	0.18%
2020/03/11	0	0.00	1	79.50	79.80	-1	564	-0.18%
2020/03/10	0	0.00	3	80.80	81.00	-3	562	-0.53%
2020/03/09	0	0.00	1	83.60	83.20	-1	545	-0.18%
2020/03/06	3	86.60	0	0.00	86.60	3	540	0.55%
2020/03/05	1	87.80	0	0.00	87.80	1	544	0.18%
2020/03/04	0	0.00	12	86.13	86.60	-12	545	-2.20%
2020/02/21	0	0.00	0.2	88.50	88.50	-0.2	606	-0.03%
2020/02/03	0	0.00	1	85.80	87.80	-1	672	-0.15%
2020/01/30	5	88.20	10	85.80	85.80	-5	651	-0.77%
2020/01/17	0	0.00	1	92.80	93.10	-1	619	-0.16%
2020/01/16	1	92.90	2	92.55	93.00	-1	615	-0.16%
2020/01/13	0	0.00	26	91.50	92.00	-26	602	-4.32%
2020/01/02	0	0.00	2	91.90	92.00	-2	559	-0.36%
2019/12/20	1	89.70	0	0.00	91.20	1	517	0.19%
2019/12/18	0	0.00	2	89.65	89.80	-2	496	-0.40%
2019/12/17	0	0.00	3	88.80	89.00	-3	481	-0.62%
2019/12/09	0	0.00	1.8	88.81	88.90	-1.8	462	-0.38%
2019/12/06	1	88.10	0	0.00	88.00	1	456	0.22%
2019/11/29	1	87.00	0	0.00	87.30	1	435	0.23%
2019/11/28	0	0.00	1	88.80	88.30	-1	431	-0.23%
2019/11/27	0	0.00	1	88.10	88.40	-1	424	-0.24%
2019/11/26	0	0.00	2	85.90	87.40	-2	409	-0.49%
2019/11/22	0	0.00	1	84.90	84.80	-1	372	-0.27%
2019/11/21	1	83.90	4	84.55	84.80	-3	364	-0.82%
2019/11/20	0	0.00	3	84.33	84.90	-3	358	-0.84%
2019/11/19	1	84.40	1	83.90	84.40	0	335	0.00%
2019/11/14	0.2	80.40	0	0.00	80.40	0.2	279	0.06%
2019/11/13	1	80.00	3	80.00	80.30	-2	271	-0.74%
2019/11/11	5	79.62	0	0.00	79.70	5	251	1.99%
2019/11/05	0.1	78.70	0	0.00	78.70	0.1	212	0.05%
2019/09/17	1	77.00	0	0.00	77.20	1	253	0.39%
2019/09/16	1	77.30	0	0.00	77.40	1	259	0.39%
2019/08/08	0	0.00	2	76.20	76.50	-2	265	-0.75%
2019/07/16	1	77.80	0	0.00	77.70	1	340	0.29%
2019/07/12	1	78.10	0	0.00	78.20	1	347	0.29%
2019/07/10	1	78.60	0	0.00	79.00	1	356	0.28%
2019/07/09	3	78.40	0	0.00	79.10	3	354	0.85%
2019/07/08	2	78.95	0	0.00	79.10	2	357	0.56%
2019/07/04	1	84.10	0	0.00	84.30	1	340	0.29%
2019/06/24	1	83.70	0	0.00	83.70	1	362	0.28%
2019/06/20	1	81.60	0	0.00	82.00	1	365	0.27%
2019/06/11	0	0.00	1.5	80.37	80.50	-1.5	445	-0.34%
2019/06/10	1	80.30	0	0.00	80.50	1	451	0.22%
2019/05/07	1	82.60	0	0.00	82.30	1	516	0.19%
2019/04/18	0	0.00	3	87.20	87.30	-3	465	-0.64%
2019/04/16	0.3	87.50	0	0.00	87.90	0.3	457	0.07%
2019/04/12	0.1	86.40	0	0.00	86.90	0.1	446	0.02%
2019/04/02	0.1	84.00	0	0.00	84.30	0.1	411	0.02%
2019/04/01	0.1	83.50	0	0.00	83.80	0.1	403	0.02%
2019/03/28	0.1	83.00	0	0.00	83.20	0.1	390	0.03%
2019/03/27	1	82.80	0	0.00	83.00	1	385	0.26%
2019/03/26	5	82.60	0	0.00	82.90	5	380	1.31%
2019/03/19	5	80.58	0	0.00	81.20	5	349	1.43%
2019/03/18	1	82.30	1	83.50	82.10	0	334	0.00%
2019/03/15	1	81.50	5	82.20	81.60	-4	316	-1.26%
2019/03/05	0	0.00	1	77.70	77.70	-1	252	-0.40%
2019/03/04	1	76.30	0	0.00	77.20	1	247	0.40%
2019/02/22	0	0.00	1	75.80	76.00	-1	213	-0.47%
2019/02/20	0.3	73.50	0	0.00	74.00	0.3	203	0.12%
2019/02/19	1	74.00	0	0.00	73.90	1	199	0.50%
2019/02/14	0	0.00	1	72.00	72.00	-1	194	-0.51%
2019/01/30	0	0.00	1	69.30	69.80	-1	188	-0.53%
2019/01/21	1	67.50	0	0.00	67.80	1	211	0.47%
2018/12/26	1	65.00	0	0.00	65.40	1	261	0.38%
2018/12/21	1	66.00	0	0.00	66.30	1	272	0.37%
2018/12/12	0	0.00	1	66.50	66.50	-1	286	-0.35%
2018/12/04	0.5	68.10	1	68.40	68.10	-0.5	302	-0.17%
2018/10/15	0	0.00	1	56.00	56.50	-1	345	-0.29%
2018/09/07	10	58.00	0	0.00	57.10	10	462	2.16%
2018/09/06	10	58.10	0	0.00	58.20	10	464	2.15%
2018/09/05	2	58.10	0	0.00	58.40	2	468	0.43%
2018/09/03	10	58.41	0	0.00	58.60	10	472	2.12%
2018/08/24	0	0.00	2	55.10	55.40	-2	467	-0.43%
2018/08/22	1	56.10	0	0.00	56.30	1	467	0.21%
2018/08/15	0	0.00	3	57.20	57.50	-3	478	-0.63%
2018/08/02	1	57.00	0	0.00	57.00	1	505	0.20%
2018/07/30	0	0.00	2	57.00	57.40	-2	503	-0.40%
2018/07/16	0	0.00	1	62.70	62.80	-1	493	-0.20%
2018/07/13	2	62.50	2	62.50	62.50	0	463	0.00%
2018/07/12	0	0.00	2	62.00	62.30	-2	454	-0.44%
2018/07/09	0	0.00	3	61.80	62.00	-3	447	-0.67%
2018/06/29	1	62.60	0	0.00	62.50	1	480	0.21%
2018/06/28	0	0.00	2	60.80	62.00	-2	475	-0.42%
2018/06/27	3	61.60	0	0.00	61.30	3	477	0.63%
2018/06/26	0	0.00	1	61.80	62.10	-1	477	-0.21%
2018/06/25	2	62.20	0	0.00	62.50	2	490	0.41%
2018/06/20	1	62.40	0	0.00	62.90	1	547	0.18%
2018/06/19	4.1	62.37	0	0.00	63.30	4.1	630	0.65%
2018/06/15	2	63.45	0	0.00	62.90	2	642	0.31%
2018/06/13	1	64.20	0	0.00	64.00	1	660	0.15%
2018/06/11	0	0.00	1	64.00	64.50	-1	681	-0.15%
2018/06/07	0	0.00	7	64.31	64.60	-7	687	-1.02%
2018/06/04	0	0.00	1	64.30	64.50	-1	686	-0.15%
2018/05/28	1	63.60	0	0.00	64.10	1	684	0.15%
2018/05/24	1	62.60	0	0.00	62.70	1	679	0.15%
2018/05/23	1	62.60	0	0.00	62.50	1	680	0.15%
2018/05/15	5	62.80	0	0.00	62.60	5	703	0.71%
2018/05/11	0	0.00	20	62.20	63.00	-20	715	-2.79%
2018/05/10	1.2	62.50	0	0.00	62.10	1.2	712	0.17%
2018/05/08	0.5	69.80	0	0.00	64.20	0.5	686	0.07%
2018/04/27	1	64.70	1	64.70	64.80	0	704	0.00%
2018/04/26	0	0.00	1	64.70	64.90	-1	704	-0.14%
2018/04/24	0	0.00	2	64.55	64.60	-2	705	-0.28%
2018/04/18	1	65.50	0	0.00	65.80	1	714	0.14%
2018/04/17	2	65.85	0	0.00	65.80	2	710	0.28%
2018/04/13	0.3	66.40	1	66.10	66.10	-0.7	711	-0.10%
2018/04/12	1	65.80	0	0.00	65.90	1	713	0.14%
2018/04/11	1	66.30	0	0.00	66.00	1	711	0.14%
2018/04/10	1.2	66.80	0	0.00	66.40	1.2	707	0.17%
2018/04/09	2	66.85	1	66.90	66.80	1	697	0.14%
2018/04/03	2	67.05	2	67.20	67.50	0	693	0.00%
2018/04/02	1	67.60	0	0.00	67.70	1	690	0.14%
2018/03/30	1	67.90	0	0.00	68.00	1	679	0.15%
2018/03/29	4	68.10	4	68.20	68.10	0	675	0.00%
2018/03/28	1	68.20	6	68.20	68.10	-5	667	-0.75%
2018/03/27	8	67.95	0	0.00	68.00	8	652	1.23%
2018/03/26	7	67.66	0	0.00	67.90	7	637	1.10%
2018/03/23	1	67.30	0	0.00	67.30	1	620	0.16%
2018/03/22	4	68.03	1	68.30	67.00	3	593	0.51%
2018/03/21	0	0.00	1	65.60	66.30	-1	526	-0.19%
2018/03/16	5	64.30	0	0.00	65.10	5	522	0.96%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/02/23	2	63.50	0	0.00	63.50	2	543	0.37%
2018/02/02	5	63.10	0	0.00	63.50	5	545	0.92%
2018/01/31	1	62.70	0	0.00	63.40	1	557	0.18%
2018/01/30	1	63.80	0	0.00	63.40	1	553	0.18%
2018/01/26	7	62.94	0	0.00	63.40	7	546	1.28%
2018/01/24	2	62.75	0	0.00	63.00	2	542	0.37%
2018/01/23	0	0.00	1	63.40	63.10	-1	540	-0.18%
2018/01/15	1	62.90	0	0.00	63.00	1	555	0.18%
2018/01/03	1	63.50	0	0.00	63.50	1	584	0.17%