川寶 (1595)-元大-花蓮券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
40.30
漲跌
▼0.35
漲幅
-0.86%
成交量
102張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	38.65	38.55	-1	726	-0.14%
2025/03/28	1	42.55	0	0.00	42.10	1	740	0.14%
2025/03/19	0	0.00	1	48.50	46.20	-1	905	-0.11%
2025/03/12	0	0.00	1	44.70	45.05	-1	1,489	-0.07%
2025/03/10	1	44.70	1	45.00	45.00	0	1,956	0.00%
2025/02/27	0.3	47.83	0	0.00	47.30	0.3	2,051	0.01%
2025/02/26	0.2	48.60	0	0.00	48.40	0.2	2,056	0.01%
2025/02/21	9	48.80	0	0.00	48.45	9	2,088	0.43%
2025/02/19	1	49.50	2	49.50	49.00	-1	2,113	-0.05%
2025/02/18	2	50.20	0	0.00	48.85	2	2,132	0.09%
2025/02/17	8	50.14	8	49.58	49.50	0	2,211	0.00%
2025/02/14	0	0.00	2	48.40	48.40	-2	2,222	-0.09%
2025/02/13	1	44.20	2	43.95	44.00	-1	2,287	-0.04%
2025/02/12	2	44.35	0	0.00	43.85	2	2,319	0.09%
2025/02/11	3	43.63	3	43.23	43.25	0	2,366	0.00%
2025/02/07	0	0.00	4	44.95	45.25	-4	2,515	-0.16%
2025/02/06	5	44.51	1	44.80	44.80	4	2,676	0.15%
2025/02/05	1	43.80	1	43.90	43.90	0	2,741	0.00%
2025/01/22	1	45.55	3	45.73	45.70	-2	3,021	-0.07%
2025/01/21	1	47.00	1	46.20	46.35	0	3,104	0.00%
2025/01/13	0	0.00	1	43.50	43.80	-1	5,040	-0.02%
2025/01/10	1	47.00	1	46.90	45.70	0	5,243	0.00%
2025/01/08	2	48.52	2	47.63	47.55	0	5,530	0.00%
2025/01/07	0	0.00	1	49.00	48.90	-1	5,921	-0.02%
2025/01/03	1	50.70	2	49.65	49.40	-1	6,187	-0.02%
2025/01/02	5	51.12	0	0.00	49.65	5	6,257	0.08%
2024/12/31	2	52.00	2	52.70	52.80	0	6,435	0.00%
2024/12/27	2	53.50	2	52.70	52.70	0	6,820	0.00%
2024/12/26	1	56.40	2	54.70	54.00	-1	6,890	-0.01%
2024/12/25	11.1	57.02	4	56.83	56.50	7.1	6,920	0.10%
2024/12/24	0	0.00	6	55.30	55.30	-6	6,795	-0.09%
2024/12/23	2	51.10	0	0.00	50.30	2	6,769	0.03%
2024/12/20	2	50.40	0	0.00	50.00	2	6,748	0.03%
2024/12/19	1	49.40	1	49.40	49.30	0	6,707	0.00%
2024/12/18	11	51.50	8	51.75	50.90	3	6,691	0.04%
2024/12/17	3	53.20	2	52.00	52.00	1	6,673	0.01%
2024/12/16	4	53.93	6	53.28	52.90	-2	6,650	-0.03%
2024/12/13	3	57.20	3	55.60	55.80	0	6,621	0.00%
2024/12/12	4	59.80	12	59.80	59.20	-8	6,571	-0.12%
2024/12/11	16	58.41	7	58.96	57.20	9	6,497	0.14%
2024/12/10	16	61.38	22	61.96	60.60	-6	6,408	-0.09%
2024/12/09	8	60.48	4	61.00	59.60	4	6,239	0.06%
2024/12/06	10	60.75	14	61.44	61.80	-4	6,142	-0.07%
2024/12/05	17	58.42	13	58.97	60.50	4	5,956	0.07%
2024/12/04	19	54.52	23.2	55.85	56.10	-4.2	5,704	-0.07%
2024/12/03	2	47.95	5	50.88	51.00	-3	5,485	-0.05%
2024/12/02	1	46.70	0	0.00	46.40	1	5,464	0.02%
2024/11/29	4	48.60	2	48.58	48.40	2	5,431	0.04%
2024/11/28	10	48.40	10	48.80	48.50	0	5,420	0.00%
2024/11/27	0	0.00	0.1	50.00	47.80	-0.1	5,396	0.00%
2024/11/26	0	0.00	5	50.30	50.30	-5	5,377	-0.09%
2024/11/25	2	51.80	2	51.30	50.90	0	5,368	0.00%
2024/11/22	1	52.50	1	51.00	50.80	0	5,356	0.00%
2024/11/21	0	0.00	0	51.70	51.60	0	5,339	0.00%
2024/11/20	8	53.81	3	52.13	52.30	5	5,329	0.09%
2024/11/19	1	54.60	0	0.00	53.60	1	5,315	0.02%
2024/11/18	1	55.00	14	52.89	52.70	-13	5,293	-0.25%
2024/11/15	1	55.60	7	55.14	55.00	-6	5,274	-0.11%
2024/11/14	8	60.08	4	59.38	56.50	4	5,243	0.08%
2024/11/13	7.1	56.25	14	57.76	58.30	-7	5,147	-0.14%
2024/11/12	50	57.83	42	55.59	55.60	8	5,048	0.16%
2024/11/11	2	58.30	2	59.50	58.30	0	4,961	0.00%
2024/11/08	4	62.50	2	61.30	61.00	2	4,924	0.04%
2024/11/07	6	63.91	5	65.52	64.10	1	4,873	0.02%
2024/11/06	16.1	66.69	0	0.00	65.70	16.1	4,802	0.33%
2024/11/05	24.3	67.91	7	68.21	65.60	17.3	4,714	0.37%
2024/11/04	4	67.45	0	0.00	65.90	4	4,550	0.09%
2024/11/01	5	71.32	2	70.55	70.40	3	4,484	0.07%
2024/10/30	0	0.00	9	78.20	78.20	-9	4,387	-0.21%
2024/10/29	18	68.84	18	71.00	71.10	0	4,343	0.00%
2024/10/28	0	66.90	1	64.70	64.70	-1	4,187	-0.02%
2024/10/25	3.3	70.99	1	72.00	69.10	2.3	4,096	0.06%
2024/10/24	24	74.63	10	71.08	71.50	14	3,983	0.35%
2024/10/23	22.1	75.16	22.5	74.71	74.00	-0.4	3,795	-0.01%
2024/10/22	45.5	81.02	30.1	79.65	75.70	15.4	3,620	0.43%
2024/10/21	36	77.09	35.2	77.93	78.90	0.8	2,897	0.03%
2024/10/18	8	72.29	9	73.50	74.20	-1	2,294	-0.04%
2024/10/17	27	62.25	32	66.08	67.50	-5	2,113	-0.24%
2024/10/16	5	57.78	17	60.08	61.40	-12	1,899	-0.63%
2024/10/15	26	59.82	15	58.51	55.90	11	1,766	0.62%
2024/10/14	60.3	60.50	54	60.30	61.80	6.3	1,595	0.39%
2024/10/11	16	56.39	18	58.01	60.00	-2	1,196	-0.17%
2024/10/09	14	50.61	25	52.80	54.60	-11	1,084	-1.01%
2024/10/08	22	51.54	18	52.15	49.70	4	918	0.44%
2024/10/07	28	52.59	17	52.17	50.90	11	838	1.31%
2024/10/04	25	52.70	25.1	53.77	54.70	-0.1	651	-0.02%
2024/10/01	7	48.43	8	49.01	49.75	-1	369	-0.27%
2024/09/30	1.1	44.62	1	45.20	45.25	0.1	291	0.03%
2024/09/27	5	44.75	2	44.68	45.20	3	218	1.37%
2024/09/26	3	41.75	4	41.84	41.10	-1	148	-0.67%
2024/07/16	1	41.30	0	0.00	40.20	1	109	0.91%
2024/07/11	1	39.70	0	0.00	39.70	1	105	0.95%
2024/07/10	1	41.80	0	0.00	41.75	1	100	1.00%
2024/07/04	2	43.38	2	42.85	40.00	0	72	0.00%
2024/07/03	2	41.55	2	41.55	41.55	0	34	0.00%