葡萄王 (1707)-元大-花蓮券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
331張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	155.00	0	0.00	154.50	1	298	0.33%
2024/04/15	0	0.00	0	159.00	157.50	0	302	-0.01%
2024/04/12	0	0.00	0	160.50	159.00	0	301	-0.01%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/04/10	0	0.00	0	161.50	161.00	0	303	0.00%
2024/04/09	0	0.00	1	159.50	160.00	-1	304	-0.33%
2024/04/08	0	0.00	1	161.50	161.00	-1	306	-0.33%
2024/04/02	0	0.00	2	161.00	160.50	-2	297	-0.67%
2024/04/01	1.3	158.70	0	159.75	160.00	1.2	298	0.41%
2024/03/28	0	162.00	0	0.00	161.50	0	290	0.00%
2024/03/27	2	159.50	1	159.50	160.00	1	283	0.35%
2024/03/26	0	160.00	1	161.50	158.50	-1	280	-0.36%
2024/03/25	0	159.50	3	159.33	161.00	-3	272	-1.10%
2024/03/22	0	156.50	5	156.80	157.50	-5	259	-1.93%
2024/03/21	0	156.50	1	156.50	156.00	-1	255	-0.39%
2024/03/20	0	0.00	2	155.25	156.00	-2	255	-0.78%
2024/03/19	0.3	156.00	0	0.00	155.00	0.3	251	0.10%
2024/03/18	2	155.00	0	0.00	155.50	2	253	0.79%
2024/03/13	0	154.00	0	0.00	154.00	0	264	0.01%
2024/03/11	2	153.50	0	0.00	153.00	2	261	0.76%
2024/03/08	3	153.50	0	0.00	153.50	3	261	1.15%
2024/03/07	1	154.00	0	0.00	155.00	1	259	0.39%
2024/03/06	4	154.38	0	0.00	154.50	4	258	1.54%
2024/03/05	6	155.42	0	0.00	155.00	6	258	2.32%
2024/03/04	0	0.00	35	156.01	155.00	-35	260	-13.46%
2024/02/29	1	155.00	0	0.00	155.00	1	260	0.38%
2024/02/27	2	155.50	1	156.50	155.50	1	257	0.39%
2024/02/26	2	155.00	0	0.00	154.50	2	254	0.79%
2024/02/21	0	156.00	1	156.00	155.50	-1	257	-0.38%
2024/02/20	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/19	0	0.00	1	154.50	155.00	-1	254	-0.39%
2024/02/16	2	152.50	0	0.00	153.00	2	255	0.78%
2024/02/15	2	153.00	0	0.00	153.00	2	251	0.80%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/02/01	1	153.50	0	0.00	154.00	1	251	0.40%
2024/01/31	2	152.75	0	0.00	152.50	2	251	0.80%
2024/01/30	7	153.71	0	0.00	153.00	7	253	2.76%
2024/01/29	3	154.50	0	0.00	154.50	3	250	1.20%
2024/01/23	1	155.50	0	0.00	155.00	1	254	0.39%
2024/01/15	0	0.00	5	155.80	156.00	-5	258	-1.94%
2024/01/12	2	155.50	0	0.00	155.50	2	262	0.76%
2024/01/09	0	0.00	2	157.25	155.50	-2	275	-0.73%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/29	0	0.00	1	156.00	156.00	-1	279	-0.36%
2023/12/28	0	155.50	1.2	155.58	155.00	-1.2	281	-0.42%
2023/12/27	0	0.00	2	155.00	155.50	-2	280	-0.71%
2023/12/26	0	154.50	0	0.00	154.00	0	278	0.00%
2023/12/25	0	154.50	0	154.00	153.50	0	277	0.00%
2023/12/22	1	153.00	0	0.00	153.00	1	278	0.36%
2023/12/20	4	153.13	0	0.00	152.50	4	278	1.44%
2023/12/12	0	0.00	2	154.00	154.00	-2	273	-0.73%
2023/12/11	0	0.00	1	154.50	154.00	-1	272	-0.37%
2023/12/08	1	154.00	7	156.57	154.50	-6	273	-2.19%
2023/12/07	7	153.50	0	0.00	153.50	7	264	2.65%
2023/12/06	3	153.67	0	0.00	153.50	3	266	1.13%
2023/12/05	2	153.50	0	0.00	154.50	2	273	0.73%
2023/12/04	2	154.50	0	0.00	155.00	2	291	0.69%
2023/12/01	2	155.50	0	0.00	155.00	2	289	0.69%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/29	0	0.00	8	155.00	154.50	-8	284	-2.81%
2023/11/27	2	154.25	0	0.00	154.00	2	284	0.70%
2023/11/22	2	154.50	0	0.00	153.50	2	275	0.73%
2023/11/21	6	154.00	0	0.00	154.00	6	279	2.15%
2023/11/15	0	0.00	2	151.75	152.50	-2	290	-0.69%
2023/11/14	2	149.50	0	0.00	150.50	2	290	0.69%
2023/11/13	1	150.50	1	151.50	150.50	0	292	0.00%
2023/11/10	1	150.50	1	152.00	150.50	0	296	0.00%
2023/11/09	1	150.50	0	0.00	150.50	1	306	0.33%
2023/11/08	4	151.75	0	0.00	151.50	4	311	1.28%
2023/11/07	0	0.00	1	152.00	152.50	-1	322	-0.31%
2023/11/06	2	151.00	1	151.50	151.00	1	334	0.30%
2023/11/03	4	150.00	0	0.00	149.50	4	335	1.19%
2023/11/02	1	150.50	1	150.00	150.00	0	334	0.00%
2023/11/01	2	148.50	0	0.00	150.00	2	335	0.60%
2023/10/31	2	149.00	0	0.00	148.00	2	334	0.60%
2023/10/30	0	0.00	2	150.00	150.50	-2	333	-0.60%
2023/10/27	0	0.00	4	151.75	151.00	-4	335	-1.19%
2023/10/26	1	151.00	0	0.00	150.50	1	340	0.29%
2023/10/25	1	150.50	4	151.88	151.50	-3	348	-0.86%
2023/10/24	1	150.50	0	0.00	150.50	1	356	0.28%
2023/10/20	0	0.00	1	149.50	150.00	-1	427	-0.23%
2023/10/19	0	0.00	2	151.25	152.00	-2	429	-0.47%
2023/10/17	0	0.00	1	149.00	149.00	-1	424	-0.24%
2023/10/16	1	150.50	0	0.00	150.00	1	424	0.24%
2023/10/13	0	150.50	6	150.00	150.00	-6	425	-1.41%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/11	4	150.25	0	0.00	150.50	4	423	0.95%
2023/10/03	6	157.00	0	0.00	156.50	6	407	1.47%
2023/09/21	1	153.50	0	0.00	153.50	1	403	0.25%
2023/09/18	0	0.00	5	159.10	159.00	-5	398	-1.25%
2023/09/15	1	157.01	0	0.00	157.50	1	400	0.25%
2023/09/14	1	157.50	0	0.00	158.00	1	401	0.25%
2023/09/13	2	155.75	2	156.50	155.50	0	404	0.00%
2023/09/12	2	157.00	1	156.50	157.50	1	404	0.25%
2023/09/08	4	156.63	2	161.00	156.00	2	404	0.49%
2023/09/07	3	158.83	2	160.00	159.00	1	404	0.25%
2023/09/06	1	154.00	0	0.00	153.50	1	386	0.26%
2023/09/05	3	154.50	0	0.00	153.50	3	387	0.77%
2023/09/04	1	154.00	0	0.00	155.00	1	387	0.26%
2023/09/01	0.1	156.50	0	0.00	154.50	0.1	391	0.01%
2023/08/25	1	151.00	6	152.50	151.50	-5	390	-1.28%
2023/08/24	1	153.00	0	0.00	153.00	1	384	0.26%
2023/08/23	1	152.00	0	0.00	152.00	1	382	0.26%
2023/08/22	30	152.00	30	152.00	152.00	0	381	0.00%
2023/08/18	6	157.50	0	0.00	157.00	6	367	1.63%
2023/08/17	1	158.50	0	0.00	157.50	1	367	0.27%
2023/08/16	2	156.50	1	156.00	157.00	1	367	0.27%
2023/08/15	2	159.50	1	160.00	159.00	1	370	0.27%
2023/08/14	1	161.50	0	0.00	161.50	1	365	0.27%
2023/08/10	5.1	168.59	4.2	168.95	167.00	0.9	354	0.24%
2023/08/08	0	0.00	1	177.50	178.50	-1	349	-0.29%
2023/08/01	0	0.00	2	179.00	180.00	-2	355	-0.57%
2023/07/27	1	183.00	1	181.00	181.50	0	349	0.00%
2023/07/26	0	0.00	9	182.61	183.50	-9	341	-2.64%
2023/07/25	2.1	182.92	6	185.17	185.50	-3.9	320	-1.21%
2023/07/24	0	0.00	2	173.00	172.50	-2	267	-0.75%
2023/07/21	0	0.00	1.1	170.47	169.00	-1.1	260	-0.41%
2023/07/20	0	0.00	1	166.50	168.00	-1	258	-0.39%
2023/07/19	1	165.50	1	167.00	166.00	0	255	0.00%
2023/07/18	1	163.50	1	165.50	163.00	0	256	0.00%
2023/07/17	0	0.00	2	164.50	165.50	-2	259	-0.77%
2023/07/14	1	164.00	0	0.00	163.50	1	264	0.38%
2023/07/13	4	162.63	0	0.00	162.50	4	267	1.50%
2023/07/10	2	162.50	0	0.00	162.00	2	292	0.69%
2023/07/07	2	163.50	0	0.00	162.50	2	309	0.65%
2023/07/06	2	166.50	0	0.00	165.50	2	307	0.65%
2023/06/27	1	168.00	0	0.00	166.50	1	342	0.29%
2023/06/21	1	168.01	0	0.00	168.00	1	348	0.29%
2023/06/20	2	170.50	1	171.00	170.50	1	349	0.29%
2023/06/19	1	174.50	0	0.00	177.00	1	350	0.29%
2023/06/15	1	176.00	0	0.00	176.50	1	357	0.28%
2023/06/14	1	176.01	0	0.00	175.50	1	361	0.28%
2023/06/12	1	176.00	0	0.00	176.00	1	361	0.28%
2023/06/08	2	175.50	0	0.00	176.00	2	397	0.50%
2023/06/02	0	0.00	1	176.00	175.50	-1	447	-0.22%
2023/05/29	0	0.00	1	175.50	175.00	-1	505	-0.20%
2023/05/26	0	0.00	3	175.00	174.50	-3	519	-0.58%
2023/05/25	0	0.00	1	175.50	175.50	-1	544	-0.18%
2023/05/19	1	176.00	0	176.00	175.50	1	555	0.18%
2023/05/18	0	0.00	1	180.50	181.00	-1	552	-0.18%
2023/05/16	1	175.00	0	0.00	175.00	1	556	0.18%
2023/05/15	3	175.00	1	174.00	175.00	2	560	0.36%
2023/05/10	0	0.00	2	184.50	185.00	-2	569	-0.35%
2023/05/05	1	184.50	0	0.00	186.00	1	598	0.17%
2023/05/04	2	185.00	1	185.50	184.00	1	604	0.17%
2023/04/26	1	179.00	0	0.00	179.00	1	679	0.15%
2023/04/25	1	179.50	0	178.50	179.00	1	686	0.15%
2023/04/24	1	182.00	0	0.00	181.00	1	704	0.14%
2023/04/21	1	179.50	0	0.00	179.50	1	704	0.14%
2023/04/19	0	0.00	1.3	188.00	188.50	-1.3	709	-0.18%
2023/04/17	0	0.00	1	187.00	186.00	-1	723	-0.14%
2023/04/14	0	0.00	0	186.00	186.00	0	718	0.00%
2023/04/13	0	183.00	2	184.50	186.00	-2	728	-0.27%
2023/04/12	0	183.50	2.2	183.14	184.00	-2.2	745	-0.29%
2023/04/11	0	178.00	1	178.50	177.50	-1	769	-0.13%
2023/04/10	0	0.00	1	177.50	177.50	-1	801	-0.12%
2023/04/07	1	176.00	0	0.00	176.00	1	802	0.12%
2023/03/31	0	0.00	1	179.00	180.00	-1	807	-0.12%
2023/03/21	0	175.00	0	0.00	178.00	0	934	0.00%
2023/03/20	1	173.50	0	0.00	173.00	1	944	0.11%
2023/03/17	1	174.50	0	0.00	175.00	1	960	0.10%
2023/03/16	1	177.00	2	176.25	176.50	-1	978	-0.10%
2023/03/15	1	178.00	0	0.00	176.00	1	1,017	0.10%
2023/03/14	3	178.17	0	0.00	176.00	3	1,078	0.28%
2023/03/10	1	188.50	2	188.50	189.00	-1	1,139	-0.09%
2023/03/08	0	0.00	1	188.00	189.00	-1	1,123	-0.09%
2023/03/03	0	187.00	2	186.75	185.00	-2	1,088	-0.18%
2023/03/02	0	0.00	1	186.00	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	1.1	182.05	184.50	-1.1	1,055	-0.10%
2023/02/24	0	0.00	1	180.50	181.50	-1	1,038	-0.10%
2023/02/23	0	0.00	3	180.52	180.50	-3	1,023	-0.30%
2023/02/22	0	0.00	0.2	176.00	178.00	-0.2	995	-0.02%
2023/02/17	0	0.00	1	175.00	175.50	-1	982	-0.10%
2023/02/16	0	0.00	0.5	175.00	175.50	-0.5	982	-0.05%
2023/02/13	1	170.51	1	169.50	170.00	0	974	0.00%
2023/02/10	0.1	172.50	0	0.00	171.50	0.1	974	0.01%
2023/02/09	0	0.00	6	172.58	172.50	-6	969	-0.62%
2023/02/07	0	0.00	3	174.50	176.00	-3	950	-0.32%
2023/02/06	0	0.00	2	177.00	174.00	-2	938	-0.21%
2023/02/03	0	0.00	2	174.00	173.50	-2	921	-0.22%
2023/02/02	0	0.00	2	173.50	172.50	-2	912	-0.22%
2023/02/01	0	0.00	2	173.00	174.00	-2	900	-0.22%
2023/01/31	0.2	171.50	2.4	170.80	172.50	-2.2	885	-0.25%
2023/01/30	0	0.00	1	166.00	166.00	-1	850	-0.12%
2023/01/17	2	163.75	1	166.00	162.00	1	846	0.12%
2023/01/16	0	0.00	1	166.50	165.00	-1	837	-0.12%
2023/01/13	1	159.50	0	162.00	162.00	1	826	0.12%
2023/01/12	5	157.10	4	159.00	159.00	1	821	0.12%
2023/01/11	0.1	162.50	0	0.00	162.00	0.1	801	0.01%
2023/01/09	1	162.50	0	0.00	164.50	1	796	0.13%
2023/01/06	0	0.00	1.1	165.89	165.00	-1.1	787	-0.14%
2023/01/04	0	0.00	1	168.50	168.50	-1	765	-0.13%
2023/01/03	0	0.00	0	169.50	168.00	0	758	0.00%
2022/12/30	0.2	166.67	0	167.50	168.00	0.1	743	0.02%
2022/12/29	0.2	167.00	4	166.50	166.50	-3.8	716	-0.53%
2022/12/28	2	163.00	4	163.50	163.50	-2	675	-0.30%
2022/12/26	3	160.67	3	161.83	160.00	0	640	0.00%
2022/12/23	4	160.00	2	162.00	160.50	2	634	0.32%
2022/12/22	2	160.00	2	163.00	162.50	0	627	0.00%
2022/12/21	0	0.00	3	162.33	161.50	-3	610	-0.49%
2022/12/20	3	156.50	0	0.00	156.00	3	579	0.52%
2022/12/19	2	158.00	4	160.38	160.00	-2	564	-0.36%
2022/12/16	0.1	156.00	0	0.00	155.50	0.1	547	0.01%
2022/12/15	1	157.50	0	0.00	157.00	1	542	0.18%
2022/12/14	1	158.00	0	0.00	158.00	1	536	0.19%
2022/12/13	0	0.00	2	162.50	159.50	-2	520	-0.38%
2022/12/12	1	159.00	0	0.00	156.50	1	471	0.21%
2022/12/08	1	160.00	1	159.50	159.50	0	434	0.00%
2022/12/07	0	0.00	5	160.00	160.00	-5	410	-1.22%
2022/12/06	2	160.25	1	160.51	161.00	1	367	0.27%
2022/12/05	1.1	158.11	4	159.00	157.00	-2.9	301	-0.95%
2022/12/02	0	0.00	7	150.93	152.00	-7	241	-2.90%
2022/12/01	0	0.00	1	142.00	143.50	-1	207	-0.48%
2022/11/30	0	0.00	1	141.00	141.50	-1	201	-0.50%
2022/11/28	0	0.00	2	134.99	135.50	-2	199	-1.00%
2022/11/23	2	131.25	0	0.00	131.50	2	234	0.85%
2022/11/21	0	0.00	2	132.00	132.00	-2	239	-0.83%
2022/11/18	0	0.00	1	132.00	132.00	-1	239	-0.42%
2022/11/16	2	131.00	0	0.00	130.00	2	239	0.83%
2022/11/15	2	131.75	0	0.00	133.00	2	237	0.84%
2022/11/14	0	0.00	1	132.00	132.50	-1	238	-0.42%
2022/11/11	0	0.00	1	129.50	129.50	-1	240	-0.42%
2022/11/10	2	130.00	0	0.00	129.00	2	241	0.83%
2022/11/09	5	129.00	0	0.00	128.00	5	237	2.10%
2022/11/07	2	123.50	2	123.50	124.00	0	230	0.00%
2022/11/04	1	123.00	1	122.50	123.00	0	231	0.00%
2022/11/03	1	124.50	1	123.50	123.50	0	230	0.00%
2022/10/28	0	0.00	1	121.50	121.50	-1	225	-0.44%
2022/10/26	2	122.25	0	0.00	121.00	2	224	0.89%
2022/10/24	0	126.00	0	0.00	125.00	0	215	0.00%
2022/10/21	1	125.50	1	125.50	125.50	0	214	0.00%
2022/10/20	0.1	127.00	0	0.00	127.00	0.1	217	0.05%
2022/10/19	0	130.00	0	0.00	127.50	0	226	0.01%
2022/10/14	1	129.00	0	0.00	129.00	1	224	0.44%
2022/10/13	1	129.50	0	0.00	127.50	1	225	0.44%
2022/09/29	1	133.50	0	0.00	133.50	1	220	0.45%
2022/09/27	3	133.00	0	0.00	133.50	3	218	1.37%
2022/09/21	1	138.50	0	0.00	138.50	1	212	0.47%
2022/09/20	2	139.25	0	0.00	139.50	2	210	0.95%
2022/09/19	1.1	140.10	0	0.00	140.00	1.1	210	0.53%
2022/09/12	1	145.50	0	0.00	144.50	1	206	0.48%
2022/09/08	1	141.50	0	0.00	146.50	1	204	0.49%
2022/09/06	1	143.50	0	0.00	142.00	1	203	0.49%
2022/08/31	0	0.00	3	151.33	149.00	-3	194	-1.54%
2022/08/30	0	0.00	1	145.50	145.50	-1	166	-0.61%
2022/08/26	0	0.00	2	141.75	142.00	-2	165	-1.21%
2022/08/25	0	0.00	2	137.75	138.50	-2	165	-1.21%
2022/08/23	0.1	135.50	0	0.00	136.00	0.1	168	0.04%
2022/08/19	0	0.00	4	137.38	137.00	-4	168	-2.38%
2022/08/05	0	130.00	0	0.00	130.50	0	164	0.01%
2022/08/01	1	131.50	0	0.00	132.00	1	164	0.61%
2022/07/27	0	0.00	2	135.75	135.00	-2	163	-1.22%
2022/07/26	1	135.00	0	0.00	137.50	1	158	0.63%
2022/07/22	1	128.50	0	0.00	129.00	1	148	0.67%
2022/07/21	1	129.00	0	0.00	129.50	1	147	0.68%
2022/07/20	1.1	130.00	0	0.00	129.50	1.1	147	0.71%
2022/07/19	1	130.00	1	129.50	130.00	0	146	0.00%
2022/07/12	3	129.83	0	0.00	129.50	3	149	2.01%
2022/07/04	1	131.00	2	131.00	131.00	-1	152	-0.65%
2022/06/30	1	133.50	0	0.00	133.50	1	152	0.66%
2022/06/28	1	135.00	0	0.00	135.00	1	151	0.66%
2022/06/24	1	134.50	1	134.00	134.50	0	152	0.00%
2022/06/20	1	136.50	0	0.00	135.00	1	159	0.63%
2022/06/17	3	137.33	0	0.00	137.50	3	163	1.84%
2022/06/16	1	139.00	0	0.00	138.50	1	166	0.60%
2022/06/15	1	139.50	0	0.00	139.00	1	166	0.60%
2022/06/14	1	142.01	0	143.50	143.50	1	166	0.60%
2022/06/02	0	0.00	2	145.00	144.50	-2	197	-1.01%
2022/05/24	1.1	140.05	0	0.00	139.50	1.1	227	0.48%
2022/05/20	0.1	142.00	1	140.50	141.50	-0.9	237	-0.38%
2022/05/17	0	0.00	1	144.00	144.00	-1	274	-0.36%
2022/05/12	2.1	139.79	0	0.00	138.50	2.1	277	0.76%
2022/05/10	1	141.50	0	0.00	142.50	1	277	0.36%
2022/05/09	0.1	142.50	0	0.00	142.50	0.1	278	0.04%
2022/05/06	0.1	142.50	0	0.00	143.00	0.1	280	0.04%
2022/05/04	1.1	143.55	0	0.00	143.50	1.1	280	0.39%
2022/05/03	0.1	144.00	0	0.00	143.50	0.1	280	0.02%
2022/04/29	0.1	144.00	0	0.00	143.50	0.1	281	0.02%
2022/04/27	0.1	141.50	0	0.00	142.00	0.1	284	0.04%
2022/04/26	0.1	144.75	0	0.00	143.50	0.1	286	0.03%
2022/04/25	0.1	145.35	0	0.00	145.00	0.1	287	0.02%
2022/04/19	0.1	147.50	0	0.00	147.00	0.1	288	0.03%
2022/04/11	0.1	143.00	0	0.00	143.00	0.1	294	0.03%
2022/04/08	0.1	144.00	0	0.00	143.00	0.1	294	0.03%
2022/04/07	0.2	144.50	0	0.00	143.50	0.2	294	0.07%
2022/04/06	1.1	145.14	0	0.00	144.50	1.1	292	0.38%
2022/04/01	0.1	146.00	0	0.00	145.50	0.1	292	0.04%
2022/03/31	0.1	147.50	0	148.00	146.50	0.1	294	0.03%
2022/03/30	0.2	148.75	0	0.00	147.50	0.2	295	0.07%
2022/03/28	0.1	148.00	0	0.00	148.50	0.1	293	0.04%
2022/03/23	0.1	145.50	0	0.00	146.50	0.1	285	0.03%
2022/03/22	0.2	146.00	0	0.00	144.50	0.2	281	0.08%
2022/03/21	0.2	144.50	0	0.00	144.50	0.2	277	0.07%
2022/03/17	0	0.00	1	142.50	143.00	-1	271	-0.37%
2022/03/16	0.1	140.92	0	0.00	141.50	0.1	267	0.04%
2022/03/10	0	0.00	1	147.50	147.50	-1	241	-0.41%
2022/03/09	0	148.50	0	0.00	148.00	0	235	0.00%
2022/03/08	0	148.00	0	0.00	148.00	0	229	0.01%
2022/03/07	0	149.50	0	0.00	149.50	0	225	0.00%
2022/03/02	1	151.00	0	0.00	151.00	1	214	0.47%
2022/02/23	2	153.50	0	0.00	154.00	2	184	1.10%
2022/02/21	30	157.83	0	0.00	156.50	30	174	17.22%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/01/25	0	0.00	1	154.50	154.50	-1	117	-0.85%
2022/01/24	1	155.50	0	0.00	156.00	1	115	0.86%
2022/01/21	1	156.00	1	156.50	156.00	0	115	0.00%
2022/01/20	1	157.00	0	0.00	158.00	1	110	0.90%
2022/01/19	2	158.00	1	157.50	157.50	1	108	0.92%
2022/01/18	1	158.00	0	0.00	158.00	1	105	0.95%
2022/01/14	0	0.00	2	159.00	159.50	-2	100	-1.98%
2022/01/13	2	159.50	0	0.00	159.00	2	102	1.95%
2022/01/10	1	161.00	0	0.00	160.50	1	92	1.08%
2022/01/07	0	0.00	1	161.50	161.00	-1	90	-1.10%
2022/01/03	0	0.00	1	160.00	160.50	-1	79	-1.25%
2021/12/30	1	161.50	0	0.00	160.00	1	78	1.28%
2021/12/29	0	0.00	1	160.50	161.50	-1	76	-1.30%
2021/12/21	0	0.00	1	160.50	160.50	-1	74	-1.34%
2021/12/20	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/17	0	0.00	0	162.00	161.50	0	73	0.00%
2021/12/03	0	0.00	2	161.75	163.50	-2	69	-2.86%
2021/11/22	0	0.00	1	165.00	165.00	-1	76	-1.31%
2021/11/01	0.1	162.00	0	0.00	161.50	0.1	85	0.06%
2021/10/15	1	160.00	0	0.00	160.00	1	109	0.91%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/09/30	5	161.50	0	0.00	162.00	5	120	4.16%
2021/09/28	0	0.00	1	163.00	163.00	-1	121	-0.82%
2021/09/24	0	0.00	0	163.00	162.50	0	122	0.00%
2021/09/23	0	0.00	0	163.00	161.50	0	123	0.00%
2021/09/15	0	164.00	0	0.00	162.00	0	134	0.00%
2021/09/01	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/31	1	161.50	0	0.00	163.00	1	154	0.65%
2021/08/23	1	164.00	0	0.00	164.00	1	164	0.61%
2021/08/20	0	0.00	7	162.50	162.50	-7	168	-4.15%
2021/08/18	2	163.00	0	0.00	164.50	2	174	1.15%
2021/08/12	0	0.00	4	166.00	167.00	-4	178	-2.24%
2021/08/09	0	0.00	1	167.50	167.00	-1	189	-0.53%
2021/08/04	1	167.50	0	0.00	168.00	1	200	0.50%
2021/08/03	1	167.50	0	0.00	168.00	1	201	0.50%
2021/08/02	1	166.50	0	0.00	168.50	1	200	0.50%
2021/07/28	0	0.00	0	170.50	170.50	0	199	-0.01%
2021/07/26	0	173.00	0	0.00	172.00	0	201	0.00%
2021/07/08	1	173.00	0	0.00	173.00	1	206	0.48%
2021/07/01	0	0.00	1	171.50	172.00	-1	214	-0.47%
2021/06/29	2	173.00	1	173.00	174.00	1	216	0.46%
2021/06/28	2	175.00	0	0.00	174.00	2	216	0.93%
2021/06/25	1	175.00	0	0.00	175.00	1	215	0.46%
2021/06/23	0	0.00	2	172.75	173.00	-2	213	-0.94%
2021/06/22	1	168.50	0	0.00	168.50	1	208	0.48%
2021/06/11	1	169.50	0	0.00	169.50	1	221	0.45%
2021/06/07	1	167.50	0	0.00	168.00	1	228	0.44%
2021/06/03	0	0.00	0.1	171.00	169.50	-0.1	227	-0.02%
2021/06/02	7	169.50	0	0.00	170.00	7	226	3.09%
2021/06/01	0	0.00	8	169.69	171.50	-8	224	-3.56%
2021/05/31	1	166.00	0	0.00	166.50	1	223	0.45%
2021/05/28	1	165.00	0	0.00	165.00	1	221	0.45%
2021/05/27	1	165.50	0	0.00	164.50	1	222	0.45%
2021/05/26	8	165.13	0	0.00	166.00	8	225	3.55%
2021/05/25	1	165.00	1	165.00	165.00	0	223	0.00%
2021/05/24	0	0.00	1	164.50	164.50	-1	224	-0.45%
2021/05/21	0	0.00	1	166.50	166.00	-1	224	-0.45%
2021/05/20	0	0.00	0.1	165.00	164.50	-0.1	225	-0.06%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/18	1	165.50	0	0.00	166.50	1	219	0.46%
2021/05/17	1	165.00	0	0.00	164.50	1	217	0.46%
2021/05/14	0.1	169.50	0	0.00	168.50	0.1	216	0.02%
2021/05/13	1	167.57	1.4	169.29	167.00	-0.4	213	-0.17%
2021/05/12	3.1	167.02	0.1	168.50	167.50	2.9	212	1.39%
2021/05/10	1	172.50	0	0.00	173.00	1	207	0.48%
2021/05/06	0.1	172.50	0	0.00	172.00	0.1	211	0.05%
2021/05/04	2	172.75	0	0.00	172.50	2	213	0.94%
2021/05/03	1	175.50	0	0.00	175.00	1	210	0.48%
2021/04/29	1	176.50	0	0.00	177.00	1	214	0.47%
2021/04/28	0.1	177.50	1	177.00	177.50	-0.9	218	-0.41%
2021/04/27	1	177.50	0	0.00	178.00	1	225	0.44%
2021/04/26	1	176.50	0	0.00	176.50	1	228	0.44%
2021/04/23	2	176.50	0	0.00	176.50	2	230	0.87%
2021/04/21	2	177.75	0	0.00	177.50	2	232	0.86%
2021/04/19	0.2	179.50	0	0.00	178.50	0.2	236	0.06%
2021/04/15	0	0.00	1	179.00	179.50	-1	237	-0.42%
2021/04/14	1	179.00	0	0.00	178.50	1	242	0.41%
2021/04/13	2	179.50	1	180.00	179.00	1	243	0.41%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/03/30	0	0.00	1	181.50	182.00	-1	257	-0.39%
2021/03/29	0	0.00	4	181.13	181.00	-4	256	-1.57%
2021/03/26	0	0.00	0.1	180.00	180.50	-0.1	257	-0.02%
2021/03/23	2	179.25	0	0.00	179.00	2	267	0.75%
2021/03/22	0	0.00	0	182.00	179.50	0	270	0.00%
2021/03/18	0	0.00	1	182.50	181.50	-1	273	-0.37%
2021/03/17	0	181.50	0	181.50	181.00	0	277	-0.01%
2021/03/16	0	180.00	0	0.00	179.00	0	290	0.00%
2021/03/15	0	0.00	0.3	180.00	179.00	-0.3	293	-0.09%
2021/03/11	1	178.00	1	177.00	177.00	0	306	0.00%
2021/03/09	0	0.00	0	180.00	178.50	0	315	-0.01%
2021/03/08	0	180.00	0.1	180.00	178.50	-0.1	323	-0.03%
2021/03/04	1	177.50	0	0.00	179.00	1	399	0.25%
2021/03/03	0	0.00	1	179.50	179.00	-1	416	-0.24%
2021/03/02	0	0.00	2.1	180.78	179.50	-2.1	417	-0.50%
2021/02/26	0	0.00	0.1	180.00	181.00	-0.1	423	-0.02%
2021/02/25	0	0.00	0	180.00	178.50	0	417	0.00%
2021/02/24	0	179.50	0	0.00	178.50	0	420	0.01%
2021/02/22	0	0.00	0.1	178.00	177.50	-0.1	421	-0.03%
2021/02/05	0	0.00	1	175.00	175.00	-1	428	-0.23%
2021/02/03	0	0.00	1	173.50	173.50	-1	432	-0.23%
2021/02/01	3	171.67	0	173.00	171.50	3	433	0.68%
2021/01/27	0	176.00	0	0.00	176.00	0	435	0.01%
2021/01/25	1	174.50	1	173.50	175.00	0	433	0.00%
2021/01/21	1	174.54	0	0.00	174.00	1	427	0.24%
2021/01/18	1	176.50	1	176.00	175.50	0	420	0.00%
2021/01/15	1	178.00	1	177.50	177.50	0	427	0.00%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/13	0	0.00	1	180.50	180.50	-1	428	-0.23%
2021/01/12	0	0.00	0	180.50	179.00	0	426	-0.01%
2021/01/08	1	180.50	1	181.00	181.00	0	432	0.00%
2021/01/07	0	0.00	1	181.00	179.50	-1	435	-0.23%
2021/01/06	0.1	181.00	0	0.00	178.50	0.1	433	0.01%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2021/01/04	0.1	180.50	0	0.00	181.00	0.1	434	0.02%
2020/12/31	1	178.50	0	0.00	177.50	1	433	0.23%
2020/12/29	0	0.00	0.1	177.00	177.00	-0.1	435	-0.01%
2020/12/28	1	176.00	0	0.00	176.50	1	436	0.23%
2020/12/25	0	0.00	1	177.00	177.00	-1	442	-0.23%
2020/12/23	1	176.50	0	0.00	176.00	1	446	0.22%
2020/12/22	1	176.50	0	0.00	175.50	1	450	0.22%
2020/12/21	1	177.00	0	0.00	177.50	1	454	0.22%
2020/12/15	0.1	180.50	2	179.50	178.50	-1.9	443	-0.43%
2020/12/14	0	181.50	0	0.00	180.00	0	441	0.00%
2020/12/11	0	0.00	0	180.00	178.50	0	441	0.00%
2020/12/10	0	0.00	3	183.67	183.00	-3	436	-0.69%
2020/12/09	0	0.00	1	177.50	177.50	-1	410	-0.24%
2020/12/08	1	177.00	0	0.00	177.50	1	408	0.24%
2020/12/04	1	180.00	0	0.00	177.50	1	392	0.25%
2020/12/03	0	0.00	4.2	178.50	179.00	-4.2	386	-1.07%
2020/12/02	3.2	176.95	0	0.00	177.00	3.2	379	0.85%
2020/12/01	1	175.11	2	178.50	176.50	-1	371	-0.26%
2020/11/30	1.3	186.63	2	186.75	181.00	-0.7	349	-0.20%
2020/11/27	8	171.81	3	169.67	174.50	5	297	1.68%
2020/11/24	0	0.00	1	167.50	167.50	-1	271	-0.37%
2020/11/20	0	0.00	2	167.75	167.50	-2	270	-0.74%
2020/11/19	2	168.50	0	0.00	168.50	2	269	0.74%
2020/11/16	0	0.00	0.1	170.00	169.00	-0.1	273	-0.04%
2020/11/13	1	168.50	1	169.00	168.50	0	274	0.00%
2020/11/06	1	166.50	0	0.00	166.00	1	283	0.35%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/11/02	1	165.00	0	0.00	164.50	1	293	0.34%
2020/10/26	1.1	168.59	0	0.00	167.50	1.1	289	0.38%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/08	1	168.50	0	0.00	169.50	1	276	0.36%
2020/10/05	1	170.50	0	0.00	171.00	1	281	0.36%
2020/09/25	1	174.50	0	0.00	173.50	1	292	0.34%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/09/21	1	180.50	0	0.00	180.00	1	291	0.34%
2020/09/14	1	179.50	0	0.00	180.00	1	351	0.28%
2020/09/02	0	0.00	1	180.00	180.00	-1	449	-0.22%
2020/08/26	1	179.00	0	0.00	178.50	1	482	0.21%
2020/08/24	1	178.00	0	0.00	178.00	1	490	0.20%
2020/08/20	1	178.50	0	0.00	178.50	1	498	0.20%
2020/08/13	0	0.00	1	180.00	180.00	-1	512	-0.20%
2020/08/12	1	179.00	0	0.00	180.00	1	513	0.19%
2020/08/11	1	184.00	0	0.00	183.00	1	503	0.20%
2020/08/10	1	184.00	0	0.00	184.00	1	500	0.20%
2020/08/04	0	0.00	1	186.00	186.00	-1	522	-0.19%
2020/08/03	1	185.50	0	0.00	186.00	1	545	0.18%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/21	0	0.00	1	187.50	187.50	-1	605	-0.17%
2020/07/16	2	186.75	0	0.00	186.50	2	617	0.32%
2020/07/13	2	188.50	0	0.00	188.50	2	622	0.32%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/07/02	2	191.00	0	0.00	192.50	2	654	0.31%
2020/07/01	1	191.00	0	0.00	190.00	1	661	0.15%
2020/06/29	1	190.50	0	0.00	190.00	1	673	0.15%
2020/06/24	4	191.88	1	191.00	191.00	3	677	0.44%
2020/06/18	1	195.00	0	0.00	195.50	1	688	0.15%
2020/06/15	0	0.00	1	199.00	198.00	-1	693	-0.14%
2020/06/11	1	200.00	0	0.00	200.00	1	719	0.14%
2020/06/10	0	0.00	1	199.00	200.00	-1	738	-0.14%
2020/06/08	1	200.00	0	0.00	200.00	1	815	0.12%
2020/06/05	0	0.00	1	194.00	195.00	-1	859	-0.12%
2020/06/03	0	0.00	2	193.50	193.00	-2	911	-0.22%
2020/05/26	0	0.00	1	194.00	193.00	-1	1,049	-0.10%
2020/05/25	2	191.00	0	0.00	192.00	2	1,076	0.19%
2020/05/22	0.3	193.00	0	0.00	191.00	0.3	1,126	0.02%
2020/05/21	1	193.00	0	0.00	191.50	1	1,154	0.09%
2020/05/20	1	193.00	0	0.00	191.50	1	1,169	0.09%
2020/05/19	2	193.50	0	0.00	192.50	2	1,222	0.16%
2020/05/18	2	193.00	0	0.00	192.00	2	1,271	0.16%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/08	0	0.00	3	202.00	197.50	-3	1,251	-0.24%
2020/05/07	0	0.00	1	203.50	203.00	-1	1,230	-0.08%
2020/05/06	2	208.00	0	0.00	205.00	2	1,226	0.16%
2020/05/05	0	0.00	1	198.00	201.00	-1	1,203	-0.08%
2020/04/30	0	0.00	1	197.50	198.00	-1	1,197	-0.08%
2020/04/27	3	196.00	0	0.00	196.50	3	1,191	0.25%
2020/04/23	0	0.00	2	195.50	197.00	-2	1,180	-0.17%
2020/04/21	1	192.00	0	0.00	193.00	1	1,172	0.09%
2020/04/17	1	195.00	0	0.00	193.00	1	1,161	0.09%
2020/04/15	1	193.50	0	0.00	198.00	1	1,140	0.09%
2020/04/10	1	192.00	0.1	193.50	192.50	0.9	1,114	0.08%
2020/04/08	1	196.50	0	0.00	195.50	1	1,100	0.09%
2020/03/27	1	192.00	0	0.00	190.00	1	1,050	0.10%
2020/03/18	1	205.00	1	210.50	203.50	0	921	0.00%
2020/03/17	1	210.50	1	205.50	207.00	0	902	0.00%
2020/03/16	0	0.00	1	216.00	210.00	-1	881	-0.11%
2020/03/13	0	0.00	2	205.00	209.00	-2	847	-0.24%
2020/03/12	3	218.17	3	215.00	218.50	0	802	0.00%
2020/03/11	3	227.00	0	0.00	225.00	3	755	0.40%
2020/03/05	0	0.00	1	223.00	223.00	-1	590	-0.17%
2020/03/03	0	0.00	1	223.00	222.50	-1	558	-0.18%
2020/02/27	0	0.00	2	219.25	220.00	-2	493	-0.41%
2020/02/26	0.1	216.50	0	0.00	217.00	0.1	465	0.01%
2020/02/25	0	0.00	1.2	215.00	216.00	-1.2	436	-0.28%
2020/02/24	0	0.00	0.1	210.50	210.50	-0.1	386	-0.03%
2020/02/21	0	0.00	1	212.00	212.00	-1	355	-0.28%
2020/02/20	2	211.50	6	212.33	214.00	-4	351	-1.14%
2020/02/19	1	206.00	1	206.00	205.00	0	300	0.00%
2020/02/07	0	0.00	5	191.50	189.00	-5	243	-2.05%
2020/02/05	5	193.00	0	0.00	193.50	5	248	2.01%
2020/01/30	0	0.00	1	197.50	192.00	-1	243	-0.41%
2020/01/15	1	191.50	0	0.00	192.00	1	236	0.42%
2020/01/06	1	193.50	1	193.50	193.50	0	241	0.00%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/27	0	0.00	2	194.00	194.00	-2	232	-0.86%
2019/11/28	1	193.00	0	0.00	193.00	1	295	0.34%
2019/11/27	0	0.00	4	193.13	192.50	-4	301	-1.33%
2019/11/26	0	0.00	1	194.00	193.00	-1	300	-0.33%
2019/11/22	1	193.00	0	0.00	194.00	1	301	0.33%
2019/11/21	0	0.00	1	191.50	191.00	-1	300	-0.33%
2019/11/19	0	0.00	4	195.38	194.50	-4	296	-1.35%
2019/11/08	1	188.50	0	0.00	188.00	1	267	0.37%
2019/11/06	1	188.50	0	0.00	188.00	1	267	0.37%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/11/01	1	188.50	0	0.00	187.50	1	258	0.39%
2019/10/28	1	188.50	0	0.00	188.50	1	280	0.36%
2019/10/25	1	189.50	1	189.50	190.00	0	286	0.00%
2019/10/17	0	0.00	1	189.00	188.50	-1	289	-0.35%
2019/10/16	0	0.00	1	188.00	187.50	-1	288	-0.35%
2019/10/15	0	0.00	2	188.00	188.50	-2	287	-0.70%
2019/10/14	0	0.00	3	188.00	187.50	-3	286	-1.05%
2019/10/09	0	0.00	2	188.50	189.00	-2	286	-0.70%
2019/10/08	0	0.00	1	187.50	188.00	-1	292	-0.34%
2019/10/02	0	0.00	3	186.83	188.00	-3	308	-0.97%
2019/09/20	1.1	185.61	0	0.00	185.50	1.1	352	0.32%
2019/09/19	1	185.50	0	0.00	186.00	1	358	0.28%
2019/09/18	2	185.75	0	0.00	184.50	2	355	0.56%
2019/09/17	1	187.50	0	0.00	186.00	1	348	0.29%
2019/09/12	1	189.50	0	0.00	188.50	1	363	0.28%
2019/09/05	2	189.75	0	0.00	189.00	2	359	0.56%
2019/09/03	0	0.00	3	195.00	193.00	-3	356	-0.84%
2019/08/28	1	189.00	0	0.00	190.00	1	353	0.28%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/02	4	192.00	1	192.50	191.00	3	373	0.80%
2019/08/01	1	192.00	0	0.00	192.50	1	376	0.27%
2019/07/31	2	193.25	0	0.00	193.50	2	380	0.53%
2019/07/30	0	0.00	3	197.50	197.50	-3	378	-0.79%
2019/07/24	0	202.50	0	0.00	201.00	0	395	0.00%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/22	1	203.00	1	202.00	201.50	0	421	0.00%
2019/07/16	1	203.50	0	0.00	203.00	1	441	0.23%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/09	2	204.25	0	0.00	204.00	2	434	0.46%
2019/07/08	3	205.67	1	205.00	204.00	2	438	0.46%
2019/07/05	0	0.00	2	208.25	208.00	-2	437	-0.46%
2019/07/04	1	206.00	1	206.50	207.00	0	443	0.00%
2019/07/03	2	206.50	3	208.00	206.50	-1	443	-0.23%
2019/07/02	1	204.00	0	0.00	203.50	1	432	0.23%
2019/07/01	1	204.50	0	0.00	203.50	1	428	0.23%
2019/06/27	3	200.00	0	0.00	201.50	3	418	0.72%
2019/06/25	2	209.50	0	0.00	208.50	2	410	0.49%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/19	1	220.00	0	0.00	217.50	1	406	0.25%
2019/06/18	0	0.00	1	218.50	218.00	-1	405	-0.25%
2019/06/10	3	211.00	0	0.00	210.50	3	410	0.73%
2019/06/04	3	212.83	0	0.00	212.00	3	411	0.73%
2019/06/03	2	215.50	1	218.00	217.00	1	407	0.25%
2019/05/31	0	0.00	1	218.00	217.00	-1	407	-0.25%
2019/05/08	2	217.00	0	0.00	216.50	2	468	0.43%
2019/05/07	0	0.00	1	216.00	219.00	-1	464	-0.22%
2019/05/06	1	213.00	0	0.00	213.00	1	465	0.21%
2019/04/29	0	0.00	3	218.00	216.00	-3	477	-0.63%
2019/04/24	0	0.00	2	210.00	208.00	-2	466	-0.43%
2019/04/02	1	200.00	0	0.00	199.50	1	539	0.19%
2019/03/20	0	0.00	5	204.00	204.00	-5	489	-1.02%
2019/03/18	3	205.00	0	0.00	206.00	3	488	0.61%
2019/02/26	0	0.00	1	203.50	202.00	-1	477	-0.21%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/20	1	212.00	0	0.00	212.50	1	432	0.23%
2019/02/15	0	0.00	1	206.00	206.00	-1	414	-0.24%
2019/01/29	0	0.00	1	210.00	210.00	-1	398	-0.25%
2019/01/28	0	0.00	2	208.00	210.00	-2	394	-0.51%
2019/01/24	0	0.00	1	212.00	212.00	-1	383	-0.26%
2019/01/22	1	205.00	1	208.50	206.00	0	365	0.00%
2019/01/21	0.2	205.50	0	0.00	205.50	0.2	359	0.06%
2019/01/16	1	205.50	0	0.00	203.00	1	335	0.30%
2019/01/11	0	0.00	3	194.83	200.50	-3	322	-0.93%
2019/01/10	0	0.00	1	192.00	191.00	-1	305	-0.33%
2019/01/09	2.1	191.95	3	190.33	190.50	-0.9	298	-0.30%
2019/01/08	0	0.00	2	189.00	186.00	-2	288	-0.69%
2019/01/07	1	180.00	0	0.00	179.00	1	278	0.36%
2019/01/04	2	174.00	0	0.00	179.50	2	276	0.72%
2019/01/03	1	180.00	0	0.00	181.00	1	266	0.38%
2019/01/02	1	186.50	0	0.00	186.00	1	260	0.38%
2018/12/28	0	0.00	2	188.00	190.50	-2	259	-0.77%
2018/12/26	1	190.00	0	0.00	187.00	1	260	0.38%
2018/12/25	0	0.00	1	190.00	189.00	-1	259	-0.39%
2018/12/20	1	188.50	0	0.00	188.00	1	277	0.36%
2018/12/18	1	188.00	0	0.00	188.00	1	278	0.36%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/12	3	191.17	0	0.00	192.00	3	288	1.04%
2018/12/04	0	199.50	0	0.00	199.50	0	328	0.00%
2018/11/29	1	195.00	0	0.00	197.00	1	332	0.30%
2018/11/27	0	0.00	1	190.00	189.50	-1	347	-0.29%
2018/11/20	1	187.50	0	0.00	187.00	1	376	0.27%
2018/11/16	0	0.00	4	188.75	187.50	-4	375	-1.07%
2018/11/15	1	188.50	1	187.50	187.00	0	379	0.00%
2018/11/14	4	189.00	0	0.00	189.50	4	378	1.06%
2018/11/13	0	0.00	1	192.50	192.00	-1	385	-0.26%
2018/11/12	2	191.00	0	0.00	189.50	2	390	0.51%
2018/11/06	1	193.50	0	0.00	190.50	1	445	0.22%
2018/11/01	0	0.00	4	195.88	196.00	-4	455	-0.88%
2018/10/30	4	187.63	0	0.00	193.50	4	465	0.86%
2018/10/29	1	188.00	0	0.00	188.00	1	467	0.21%
2018/10/23	3	198.83	3	198.50	198.50	0	477	0.00%
2018/10/19	0	0.00	1	188.50	191.00	-1	480	-0.21%
2018/10/17	3	196.50	3	199.50	193.50	0	481	0.00%
2018/10/08	1	201.00	0	0.00	203.50	1	528	0.19%
2018/10/05	0	0.00	2	207.75	207.00	-2	542	-0.37%
2018/09/28	0	0.00	1	215.00	214.50	-1	611	-0.16%
2018/09/18	1	200.50	0	0.00	201.00	1	659	0.15%
2018/09/06	4	207.63	0	0.00	208.00	4	644	0.62%
2018/09/05	2	210.25	6	208.75	209.00	-4	653	-0.61%
2018/09/04	3	204.50	0	0.00	207.00	3	659	0.45%
2018/08/29	1	221.00	0	0.00	223.50	1	638	0.16%
2018/08/28	0	221.50	0	0.00	221.00	0	640	0.00%
2018/08/27	3	222.83	0	0.00	222.50	3	669	0.45%
2018/08/21	3	224.00	3	225.50	224.50	0	724	0.00%
2018/08/20	3	227.50	0.1	229.00	222.50	2.9	727	0.40%
2018/08/17	0	0.00	3	229.00	227.50	-3	729	-0.41%
2018/08/16	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/15	3	226.50	3	229.00	228.00	0	742	0.00%
2018/08/14	1	223.50	3	226.00	225.00	-2	736	-0.27%
2018/08/13	3	235.00	0	0.00	230.00	3	721	0.42%
2018/07/30	0	0.00	3	240.00	240.00	-3	817	-0.37%
2018/07/27	6	245.25	0	0.00	240.00	6	823	0.73%
2018/07/25	0	0.00	3	243.50	245.50	-3	831	-0.36%
2018/07/23	0	0.00	3	241.00	238.00	-3	836	-0.36%
2018/07/20	3	245.50	0	0.00	240.00	3	840	0.36%
2018/07/19	6	245.50	3	246.00	250.50	3	837	0.36%
2018/07/18	0	0.00	7	250.43	249.50	-7	841	-0.83%
2018/07/17	7	252.36	0	0.00	248.50	7	842	0.83%
2018/07/13	4	248.00	4	250.75	249.00	0	853	0.00%
2018/07/12	0	0.00	3	244.50	246.00	-3	840	-0.36%
2018/07/11	1	230.00	2	237.25	239.00	-1	822	-0.12%
2018/06/27	3	233.00	3	238.50	233.00	0	877	0.00%
2018/06/26	0	0.00	1	226.50	227.50	-1	880	-0.11%
2018/06/25	0	0.00	3	225.00	225.00	-3	902	-0.33%
2018/06/22	3	225.50	0	0.00	225.00	3	906	0.33%
2018/06/15	1	230.50	0	0.00	231.00	1	936	0.11%
2018/06/14	2	223.75	1	227.00	227.00	1	943	0.11%
2018/06/13	0	0.00	3	233.50	225.50	-3	949	-0.32%
2018/06/12	4	231.13	0	0.00	228.50	4	964	0.41%
2018/06/01	0	0.00	1	236.50	244.00	-1	1,135	-0.09%
2018/05/30	1	229.00	0	0.00	229.00	1	1,104	0.09%
2018/05/25	0	0.00	1	239.50	238.00	-1	1,122	-0.09%
2018/05/22	2	234.00	2	234.50	232.00	0	1,112	0.00%
2018/05/21	1	230.50	1	234.50	235.50	0	1,113	0.00%
2018/05/18	1	229.50	1	232.00	232.50	0	1,109	0.00%
2018/05/09	1	245.50	0	0.00	245.00	1	1,040	0.10%
2018/05/08	3	251.00	3	255.50	252.00	0	1,030	0.00%
2018/05/03	4	252.25	7	251.43	251.50	-3	1,059	-0.28%
2018/04/30	3	252.00	0	0.00	249.00	3	1,061	0.28%
2018/04/27	0	0.00	1	249.00	254.00	-1	1,063	-0.09%
2018/04/26	3	244.67	3	248.33	245.50	0	1,059	0.00%
2018/04/25	4	244.63	3	249.50	247.00	1	1,053	0.09%
2018/04/24	5	260.00	0	0.00	257.00	5	1,047	0.48%
2018/04/20	1	267.00	2	269.00	271.50	-1	1,057	-0.09%
2018/04/19	1	270.50	0	0.00	267.00	1	1,044	0.10%
2018/04/18	0	0.00	3	259.00	259.50	-3	1,028	-0.29%
2018/04/17	3	259.50	0	0.00	255.50	3	1,087	0.28%
2018/04/16	0	0.00	4	261.13	262.50	-4	1,090	-0.37%
2018/04/13	0	0.00	5	263.40	262.00	-5	1,099	-0.45%
2018/04/12	3	261.00	5	263.10	261.00	-2	1,112	-0.18%
2018/04/11	3	262.00	0	0.00	258.00	3	1,108	0.27%
2018/04/10	2	264.50	15	265.17	265.00	-13	1,113	-1.17%
2018/04/09	1	262.50	7	258.50	263.00	-6	1,139	-0.53%
2018/04/03	6	249.08	0.1	250.00	250.00	5.9	1,140	0.52%
2018/03/31	1	252.00	0	0.00	248.50	1	1,143	0.09%
2018/03/30	0	0.00	1	253.00	251.50	-1	1,158	-0.09%
2018/03/29	9	258.06	0	0.00	256.00	9	1,155	0.78%
2018/03/28	5	253.00	1	250.50	250.00	4	1,134	0.35%
2018/03/27	7	247.21	0	0.00	248.00	7	1,112	0.63%
2018/03/19	1	246.00	0	0.00	243.00	1	1,163	0.09%
2018/03/15	0	0.00	2	245.00	246.00	-2	1,155	-0.17%
2018/03/14	5	241.70	0	0.00	244.00	5	1,173	0.43%
2018/03/13	0	0.00	5	240.50	240.50	-5	1,190	-0.42%
2018/03/12	0	0.00	6	240.83	240.50	-6	1,261	-0.48%
2018/03/08	0	0.00	3	232.67	235.00	-3	1,272	-0.24%
2018/03/07	1	227.50	3	225.33	229.00	-2	1,287	-0.16%
2018/03/02	0	0.00	1	216.00	215.50	-1	1,259	-0.08%
2018/03/01	2	213.00	2	215.50	218.00	0	1,265	0.00%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/23	0	0.00	1	209.00	208.50	-1	1,295	-0.08%
2018/02/22	0	0.00	3	204.67	207.00	-3	1,287	-0.23%
2018/02/21	0	0.00	30	202.00	202.00	-30	1,278	-2.35%
2018/02/08	0	0.00	22	201.39	201.50	-22	1,276	-1.72%
2018/02/06	1	203.50	0	0.00	197.50	1	1,256	0.08%
2018/02/02	0	0.00	1	210.50	211.50	-1	1,240	-0.08%
2018/02/01	2	208.50	3	208.50	208.00	-1	1,236	-0.08%
2018/01/30	5	210.40	0	0.00	210.00	5	1,250	0.40%
2018/01/29	1	208.50	0	0.00	208.50	1	1,249	0.08%
2018/01/26	1	216.50	1	218.00	218.00	0	1,226	0.00%
2018/01/25	1	217.00	1	217.50	218.50	0	1,226	0.00%
2018/01/19	0	0.00	8	216.50	215.00	-8	1,199	-0.67%
2018/01/18	4	215.13	2	213.50	214.50	2	1,204	0.17%
2018/01/17	3	216.50	0	0.00	216.50	3	1,210	0.25%
2018/01/16	1	219.00	0	0.00	219.00	1	1,206	0.08%
2018/01/12	0	0.00	8	212.50	212.00	-8	1,193	-0.67%
2018/01/11	4	210.75	2	211.50	215.50	2	1,194	0.17%
2018/01/09	0	0.00	2	220.00	220.00	-2	1,130	-0.18%
2018/01/08	0	0.00	6	222.25	220.00	-6	1,117	-0.54%
2018/01/05	0	0.00	4	218.00	218.50	-4	1,095	-0.36%
2018/01/04	2	217.75	0	0.00	219.00	2	1,091	0.18%
2018/01/03	0	0.00	1	217.50	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	1	213.00	212.50	-1	1,029	-0.10%