台肥 (1722)-元大-花蓮券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
2,203張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	56.70	56.80	-2	1,758	-0.11%
2024/11/20	3	56.40	0	0.00	56.40	3	1,780	0.17%
2024/11/19	3	56.87	0	0.00	57.20	3	1,793	0.17%
2024/11/18	0	56.50	3	56.80	57.00	-3	1,788	-0.17%
2024/11/13	0	54.82	0	0.00	54.80	0	1,776	0.00%
2024/11/11	2	56.00	1	55.80	55.90	1	1,747	0.06%
2024/11/07	1	56.40	0	0.00	56.70	1	1,755	0.06%
2024/10/30	0	0.00	2	57.50	57.10	-2	1,838	-0.11%
2024/10/28	0.1	58.00	0	0.00	57.80	0.1	1,871	0.00%
2024/10/24	0	0.00	1	57.10	57.10	-1	1,913	-0.05%
2024/10/22	0	0.00	1	58.30	58.40	-1	1,978	-0.05%
2024/10/17	0	58.70	1	58.40	58.60	-1	2,043	-0.05%
2024/10/14	0	0.00	1	56.90	57.50	-1	1,998	-0.05%
2024/10/04	1	56.80	0	0.00	56.80	1	2,088	0.05%
2024/10/01	0.1	56.97	0	0.00	56.80	0.1	2,082	0.01%
2024/09/30	1.1	58.01	0	0.00	58.00	1.1	2,064	0.05%
2024/09/26	0	0.00	0.1	58.30	58.00	-0.1	2,070	0.00%
2024/09/18	3.2	57.80	0	0.00	57.70	3.2	2,132	0.15%
2024/09/16	0	0.00	2	58.90	58.80	-2	2,180	-0.09%
2024/09/13	0	0.00	2	56.80	56.90	-2	2,160	-0.09%
2024/09/11	0.1	55.30	1	55.30	55.20	-0.9	2,182	-0.04%
2024/09/10	0.1	55.40	0	0.00	55.10	0.1	2,184	0.00%
2024/09/09	2.1	54.23	1	54.50	54.80	1.1	2,178	0.05%
2024/09/06	0	0.00	2	55.45	55.50	-2	2,194	-0.09%
2024/09/05	9.3	55.94	0	0.00	54.80	9.3	2,203	0.42%
2024/09/04	2	56.40	0	0.00	56.50	2	2,168	0.09%
2024/09/03	4.2	58.71	0	0.00	58.20	4.2	2,167	0.19%
2024/09/02	1.1	59.14	0	0.00	59.10	1.1	2,180	0.05%
2024/08/30	1	60.00	0.1	60.30	59.90	0.9	2,224	0.04%
2024/08/29	0.1	59.47	0	0.00	59.30	0.1	2,295	0.01%
2024/08/28	15.1	59.63	0	0.00	59.60	15.1	2,328	0.65%
2024/08/27	1.2	59.65	0	0.00	59.40	1.2	2,358	0.05%
2024/08/22	1	63.30	1	63.20	63.20	0	2,338	0.00%
2024/08/19	0	0.00	0.5	62.50	62.40	-0.5	2,407	-0.02%
2024/08/05	2.1	61.82	2	61.20	61.20	0.1	2,604	0.00%
2024/07/30	0	64.00	0	0.00	64.50	0	2,645	0.00%
2024/07/22	0	0.00	0	63.70	63.30	0	2,763	0.00%
2024/07/19	0.1	64.20	0	0.00	64.20	0.1	2,801	0.00%
2024/07/18	1	64.90	1	64.80	64.90	0	2,847	0.00%
2024/07/12	0.1	63.90	0	0.00	63.70	0.1	3,095	0.00%
2024/07/11	0	0.00	0.2	64.00	63.10	-0.2	3,101	-0.01%
2024/07/09	5.1	64.10	0	0.00	64.10	5.1	3,108	0.16%
2024/07/08	0	0.00	2	64.70	64.50	-2	3,123	-0.06%
2024/07/03	5	64.40	0	0.00	63.90	5	3,141	0.16%
2024/06/28	5	64.60	0	0.00	64.30	5	3,123	0.16%
2024/06/27	5	64.20	0	0.00	64.10	5	3,116	0.16%
2024/06/26	11	65.31	1.5	65.77	65.00	9.5	3,110	0.31%
2024/06/25	0	0.00	15	65.40	65.40	-15	3,097	-0.48%
2024/06/24	0	0.00	1	65.40	65.50	-1	3,082	-0.03%
2024/06/21	0.1	64.90	1	65.40	65.30	-1	3,086	-0.03%
2024/06/20	1.1	64.53	1	64.90	64.60	0.1	3,042	0.00%
2024/06/19	0.1	64.50	1	65.00	64.50	-1	3,047	-0.03%
2024/06/18	0.1	64.60	0	0.00	64.40	0.1	3,051	0.00%
2024/06/17	0.2	64.20	0	0.00	64.20	0.2	3,067	0.01%
2024/06/14	0.2	64.35	4	64.50	64.40	-3.8	3,078	-0.12%
2024/06/13	0.1	64.40	0	0.00	64.60	0.1	3,095	0.00%
2024/06/12	3	65.20	3	64.90	64.90	0	3,111	0.00%
2024/06/11	0	0.00	2	65.15	65.20	-2	3,104	-0.06%
2024/06/07	0	64.70	1	64.30	64.90	-1	3,056	-0.03%
2024/06/06	0	64.37	0	0.00	64.40	0	3,015	0.00%
2024/06/05	1	64.90	1	64.70	64.70	0	2,981	0.00%
2024/06/04	3.2	64.39	1	64.60	64.70	2.2	2,976	0.07%
2024/06/03	0.1	63.70	0	0.00	64.10	0.1	2,908	0.00%
2024/05/31	0	63.20	3	63.33	63.80	-3	2,876	-0.10%
2024/05/30	0.6	62.43	0	0.00	62.30	0.6	2,843	0.02%
2024/05/29	2	62.85	0	0.00	62.60	2	2,803	0.07%
2024/05/28	0	0.00	1	63.20	63.20	-1	2,771	-0.04%
2024/05/27	0	0.00	1	63.50	63.30	-1	2,742	-0.04%
2024/05/24	1.2	62.80	0	0.00	63.20	1.2	2,724	0.04%
2024/05/23	1	63.00	4	62.98	63.10	-3	2,721	-0.11%
2024/05/22	6.4	63.42	0	0.00	63.40	6.4	2,705	0.23%
2024/05/21	6.1	63.35	1	63.10	63.50	5.1	2,674	0.19%
2024/05/20	1.2	63.98	0	0.00	63.70	1.2	2,657	0.05%
2024/05/17	1	64.50	0	0.00	64.00	1	2,628	0.04%
2024/05/16	1	64.00	1	64.80	64.40	0	2,618	0.00%
2024/05/15	0.7	64.04	0	0.00	63.70	0.7	2,580	0.03%
2024/05/14	2.1	64.30	27	64.04	63.90	-24.9	2,570	-0.97%
2024/05/13	1	64.60	0	0.00	64.40	1	2,551	0.04%
2024/05/10	6	64.18	0	0.00	64.70	6	2,528	0.24%
2024/05/09	5	65.00	7	64.90	64.60	-2	2,509	-0.08%
2024/05/08	1.2	64.92	4	64.80	65.00	-2.8	2,519	-0.11%
2024/05/07	0.2	66.00	9	65.90	65.90	-8.8	2,552	-0.34%
2024/05/03	0.7	66.20	0	0.00	65.70	0.7	2,569	0.03%
2024/05/02	0	0.00	1	67.50	67.00	-1	2,500	-0.04%
2024/04/30	1	66.30	6	65.82	65.40	-5	2,422	-0.21%
2024/04/29	15	66.49	15	65.87	66.60	0	2,373	0.00%
2024/04/26	1	64.50	0	0.00	64.60	1	2,297	0.04%
2024/04/25	1	64.90	8	65.08	64.90	-7	2,275	-0.31%
2024/04/24	0	0.00	6	64.12	64.20	-6	2,215	-0.27%
2024/04/23	0	64.10	2	63.65	64.00	-2	2,184	-0.09%
2024/04/22	8	63.49	0	0.00	63.20	8	2,125	0.38%
2024/04/19	19	63.20	22	62.50	62.40	-3	2,029	-0.15%
2024/04/18	10	62.25	0	0.00	62.20	10	1,930	0.52%
2024/04/17	3	62.30	0	62.00	61.60	3	1,876	0.16%
2024/04/16	2	61.70	0	0.00	61.80	2	1,875	0.11%
2024/04/09	7	64.00	0	0.00	64.00	7	1,839	0.38%
2024/04/08	1	63.30	0	0.00	63.40	1	1,858	0.05%
2024/04/02	1	63.90	0	0.00	63.90	1	1,869	0.05%
2024/04/01	2	63.60	0	0.00	63.30	2	1,856	0.11%
2024/03/29	4	63.30	0	0.00	63.00	4	1,856	0.22%
2024/03/28	2	63.50	0	63.60	63.30	2	1,860	0.11%
2024/03/26	6	63.10	0	0.00	62.90	6	2,073	0.29%
2024/03/25	5	63.70	0	0.00	63.50	5	2,138	0.23%
2024/03/22	0	0.00	1	64.10	63.60	-1	2,233	-0.04%
2024/03/19	1	63.90	0	0.00	63.40	1	2,705	0.04%
2024/03/15	1	64.80	0	0.00	64.50	1	2,727	0.04%
2024/03/14	0	0.00	0.2	65.50	65.50	-0.2	2,720	-0.01%
2024/03/13	2	65.20	3	65.80	65.30	-1	2,718	-0.04%
2024/03/12	1	65.60	0	0.00	65.40	1	2,708	0.04%
2024/03/08	5	65.37	0	0.00	65.10	5	2,709	0.19%
2024/03/07	0.1	67.50	0	0.00	67.00	0.1	2,670	0.00%
2024/03/06	0	0.00	1	66.90	67.60	-1	2,663	-0.04%
2024/03/05	0	0.00	0	66.90	66.70	0	2,680	0.00%
2024/03/04	0	0.00	1	66.70	66.70	-1	2,705	-0.04%
2024/02/29	1	66.50	0	0.00	66.60	1	2,712	0.04%
2024/02/27	1	66.60	1	66.00	66.00	0	2,704	0.00%
2024/02/23	0	0.00	13.1	67.40	67.30	-13.1	2,679	-0.49%
2024/02/20	0	0.00	5.2	67.71	67.30	-5.2	2,684	-0.20%
2024/02/19	0	0.00	1	68.00	67.90	-1	2,703	-0.04%
2024/02/16	0	0.00	1	67.20	67.20	-1	2,723	-0.04%
2024/02/15	1	66.20	3	66.93	67.10	-2	2,732	-0.07%
2024/02/05	4	66.50	0	0.00	66.20	4	2,727	0.15%
2024/01/30	6	68.63	0	0.00	68.60	6	2,672	0.22%
2024/01/29	10	68.70	7	67.04	68.70	3	2,616	0.12%
2024/01/26	0	64.90	0	0.00	65.00	0	2,539	0.00%
2024/01/24	5	63.90	0	0.00	63.70	5	2,548	0.20%
2024/01/19	0	0.00	0	63.20	62.90	0	2,568	0.00%
2024/01/18	0	63.20	0	0.00	63.00	0	2,562	0.00%
2024/01/17	1	63.50	0	0.00	62.80	1	2,554	0.04%
2024/01/16	1	64.40	0	0.00	64.20	1	2,516	0.04%
2024/01/15	0	66.10	0	0.00	65.40	0	2,510	0.00%
2024/01/11	3	65.10	0	0.00	65.20	3	2,528	0.12%
2024/01/10	3	65.80	0	0.00	65.60	3	2,549	0.12%
2024/01/09	2	66.70	0	0.00	66.70	2	2,538	0.08%
2024/01/04	0	67.90	0	0.00	67.90	0	2,600	0.00%
2024/01/03	0	0.00	1	68.10	68.00	-1	2,654	-0.04%
2024/01/02	0	0.00	2	68.40	68.70	-2	2,686	-0.07%
2023/12/29	0.2	67.33	1	67.60	67.60	-0.8	2,663	-0.03%
2023/12/28	9.1	66.80	0	0.00	66.90	9.1	2,673	0.34%
2023/12/27	0	0.00	1	67.00	66.60	-1	2,681	-0.04%
2023/12/25	2	66.55	3	67.13	66.80	-1	2,690	-0.04%
2023/12/22	1	66.00	1	67.40	67.40	0	2,674	0.00%
2023/12/21	4	66.55	0	0.00	66.40	4	2,582	0.16%
2023/12/20	4	67.10	1	68.30	68.30	3	2,454	0.12%
2023/12/19	0	67.15	0	0.00	67.10	0	2,366	0.00%
2023/12/18	0	67.90	5	67.30	66.80	-5	2,281	-0.22%
2023/12/15	0.1	69.10	1	68.40	68.20	-0.9	2,168	-0.04%
2023/12/14	0	0.00	1.2	65.57	67.50	-1.2	1,849	-0.06%
2023/12/11	0	0.00	5	64.00	64.30	-5	1,787	-0.28%
2023/12/08	0	0.00	19	63.30	63.50	-19	1,762	-1.08%
2023/12/06	0	0.00	0.4	64.10	63.80	-0.4	1,759	-0.02%
2023/12/05	11	63.70	0	0.00	63.80	11	1,753	0.63%
2023/11/29	0	0.00	1.4	63.90	64.10	-1.4	1,722	-0.08%
2023/11/28	0	0.00	1	63.30	63.40	-1	1,684	-0.06%
2023/11/20	0	0.00	2	62.10	61.90	-2	1,821	-0.11%
2023/11/14	0	0.00	7	61.20	61.40	-7	1,789	-0.39%
2023/11/13	0	0.00	0	61.00	60.90	0	1,794	0.00%
2023/11/01	0	0.00	5	59.80	59.60	-5	1,939	-0.26%
2023/10/31	1	60.00	0	0.00	59.30	1	1,940	0.05%
2023/10/24	0	60.40	0	0.00	60.40	0	1,993	0.00%
2023/10/23	0	0.00	1	60.50	60.50	-1	2,003	-0.05%
2023/10/19	1	60.90	0	0.00	61.00	1	2,045	0.05%
2023/10/17	10	62.70	0	0.00	62.30	10	2,083	0.48%
2023/10/16	10	63.30	10	63.50	63.40	0	2,091	0.00%
2023/10/13	0	0.00	12	63.16	62.80	-12	2,071	-0.58%
2023/10/12	15	62.83	0	0.00	62.70	15	2,066	0.73%
2023/10/11	22	61.69	82	62.29	62.50	-60	2,147	-2.79%
2023/10/06	0	0.00	3	60.57	60.80	-3	2,107	-0.14%
2023/10/05	1	59.00	41	59.30	59.50	-40	2,053	-1.95%
2023/10/04	1	58.40	1	58.50	58.70	0	2,102	0.00%
2023/10/03	1	58.31	7	58.20	58.60	-6	2,078	-0.29%
2023/10/02	1	58.70	0	0.00	58.80	1	2,058	0.05%
2023/09/21	0.1	59.75	2	59.80	59.50	-1.9	2,009	-0.09%
2023/09/19	0	0.00	10	60.50	60.40	-10	1,964	-0.51%
2023/09/18	1	60.60	0	0.00	60.60	1	1,947	0.05%
2023/09/11	11	60.20	0	0.00	60.10	11	1,838	0.60%
2023/09/01	0	59.90	0	0.00	60.40	0	1,853	0.00%
2023/08/31	24	59.80	0	0.00	59.60	24	1,850	1.30%
2023/08/30	1	60.11	1	60.10	60.10	0	1,837	0.00%
2023/08/28	10	59.48	0	0.00	58.90	10	1,807	0.55%
2023/08/25	33	59.80	0	0.00	59.60	33	1,814	1.82%
2023/08/24	7	62.70	0	0.00	62.70	7	1,752	0.40%
2023/08/23	0	0.00	31	63.49	63.20	-31	1,709	-1.81%
2023/08/22	0	0.00	2	62.50	62.50	-2	1,683	-0.12%
2023/08/16	0	0.00	10	62.74	62.60	-10	1,668	-0.60%
2023/08/15	3	62.80	0	0.00	62.70	3	1,658	0.18%
2023/08/14	5	61.30	0	0.00	62.20	5	1,648	0.30%
2023/08/11	0	0.00	10	62.30	62.00	-10	1,619	-0.62%
2023/08/10	0	62.80	0	0.00	62.60	0	1,586	0.00%
2023/08/09	5	63.42	1	63.80	63.40	4	1,578	0.25%
2023/08/07	1	63.20	1	63.30	63.60	0	1,560	0.00%
2023/08/04	3	63.20	0	0.00	63.00	3	1,567	0.19%
2023/08/02	0.2	63.50	2	63.80	63.50	-1.9	1,595	-0.12%
2023/08/01	0	0.00	2	64.50	64.40	-2	1,622	-0.12%
2023/07/28	1	64.40	0	0.00	64.40	1	1,628	0.06%
2023/07/26	2	64.70	0	0.00	64.60	2	1,614	0.12%
2023/07/25	2	64.50	0	0.00	64.80	2	1,620	0.12%
2023/07/24	1	64.40	0	0.00	64.40	1	1,602	0.06%
2023/07/21	15	64.60	7	64.61	64.50	8	1,614	0.50%
2023/07/19	15	63.41	1	63.20	63.20	14	1,583	0.88%
2023/07/18	2	63.20	0	0.00	63.10	2	1,593	0.13%
2023/07/17	11.3	63.87	0	0.00	63.60	11.3	1,580	0.71%
2023/07/14	21	64.27	4	64.05	64.10	17	1,572	1.08%
2023/07/13	0	0.00	7	62.77	62.70	-7	1,466	-0.48%
2023/07/12	2	61.60	0	0.00	61.40	2	1,432	0.14%
2023/07/11	7	62.21	0.2	62.53	62.10	6.8	1,439	0.47%
2023/07/07	0	59.80	0	0.00	60.20	0	1,409	0.00%
2023/07/06	0.1	60.48	6	60.10	60.30	-5.9	1,420	-0.42%
2023/07/04	0	0.00	3	60.80	61.00	-3	1,415	-0.21%
2023/06/27	0	0.00	2	60.80	61.00	-2	1,441	-0.14%
2023/06/16	0	0.00	1	62.30	61.80	-1	1,462	-0.07%
2023/06/15	2	62.30	0	0.00	62.20	2	1,451	0.14%
2023/06/12	0	0.00	5	62.10	62.10	-5	1,472	-0.34%
2023/06/09	0	0.00	1	61.90	62.10	-1	1,489	-0.07%
2023/06/07	0	0.00	3	61.43	61.50	-3	1,504	-0.20%
2023/06/06	16	60.40	0.1	60.50	60.40	16	1,503	1.06%
2023/06/02	0	0.00	2	60.60	60.70	-2	1,527	-0.13%
2023/06/01	0	0.00	1	60.20	60.40	-1	1,528	-0.07%
2023/05/31	0	60.10	1	60.20	60.60	-1	1,529	-0.06%
2023/05/30	0	0.00	1	59.80	60.00	-1	1,503	-0.07%
2023/05/29	0	0.00	1	59.30	59.90	-1	1,508	-0.07%
2023/05/26	5	59.50	0	0.00	59.10	5	1,516	0.33%
2023/05/24	0	0.00	1	60.20	60.50	-1	1,515	-0.07%
2023/05/23	0	0.00	10	60.60	60.50	-10	1,524	-0.66%
2023/05/22	2	60.15	0	0.00	60.30	2	1,529	0.13%
2023/05/15	0	59.20	0	0.00	59.50	0	1,506	0.00%
2023/05/12	0	0.00	2	60.00	59.60	-2	1,504	-0.13%
2023/05/11	0	0.00	2	60.00	60.10	-2	1,501	-0.13%
2023/05/10	2	61.30	0	0.00	61.00	2	1,489	0.13%
2023/05/08	0.1	60.50	0	0.00	60.80	0.1	1,463	0.00%
2023/05/05	0	59.00	0.8	59.00	59.20	-0.8	1,444	-0.05%
2023/05/02	0	0.00	0	59.48	59.50	0	1,512	0.00%
2023/04/27	0	0.00	0.2	58.60	58.50	-0.2	1,503	-0.01%
2023/04/26	0	0.00	1	58.30	58.70	-1	1,497	-0.07%
2023/04/25	0	0.00	1	58.10	57.90	-1	1,470	-0.07%
2023/04/24	0	58.00	13	57.88	57.70	-13	1,447	-0.90%
2023/04/21	2	57.55	4	58.00	57.40	-2	1,444	-0.14%
2023/04/19	0	57.02	0	0.00	57.00	0	1,434	0.00%
2023/04/18	0	57.70	3	57.57	57.40	-3	1,420	-0.21%
2023/04/14	0	57.80	0	0.00	57.70	0	1,417	0.00%
2023/04/13	5	57.80	3	57.73	57.70	2	1,407	0.14%
2023/04/12	5	57.30	1	57.20	57.20	4	1,382	0.29%
2023/04/11	5	56.90	1	57.00	57.50	4	1,387	0.29%
2023/04/10	0	57.00	3	56.90	56.80	-3	1,379	-0.22%
2023/03/31	0	56.50	0	0.00	56.00	0	1,379	0.00%
2023/03/30	1	56.30	0	0.00	56.00	1	1,382	0.08%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/28	1	56.40	0	0.00	56.50	1	1,380	0.07%
2023/03/27	0	56.80	10	56.76	56.60	-10	1,391	-0.72%
2023/03/16	0	56.00	0	0.00	55.80	0	1,397	0.00%
2023/03/15	0.1	56.60	0	0.00	56.20	0.1	1,401	0.01%
2023/03/14	0.1	56.21	0	0.00	56.50	0.1	1,423	0.01%
2023/03/13	0	55.80	0	0.00	56.10	0	1,415	0.00%
2023/03/10	2.2	56.47	1	56.50	56.20	1.2	1,410	0.08%
2023/03/09	1.1	57.60	0	0.00	57.30	1.1	1,399	0.08%
2023/03/08	1	58.00	0.1	58.00	57.80	0.9	1,396	0.06%
2023/03/07	1	58.30	0	0.00	58.50	1	1,377	0.07%
2023/03/06	0	58.40	3	58.40	57.90	-3	1,381	-0.22%
2023/03/03	0	0.00	2	58.00	57.90	-2	1,383	-0.14%
2023/03/01	2	57.00	2	57.40	57.30	0	1,399	0.00%
2023/02/22	6	57.10	2	57.00	57.10	4	1,378	0.29%
2023/02/21	4	57.70	0	0.00	57.50	4	1,366	0.29%
2023/02/17	0	0.00	1	56.50	56.40	-1	1,384	-0.07%
2023/02/15	0	56.50	0	0.00	56.10	0	1,433	0.00%
2023/02/13	0	55.80	0	0.00	55.70	0	1,468	0.00%
2023/02/10	0	56.00	0	0.00	55.80	0	1,478	0.00%
2023/02/09	17	56.30	0	0.00	56.20	17	1,480	1.15%
2023/02/08	0	0.00	1	56.80	56.60	-1	1,482	-0.07%
2023/02/07	35	56.99	0	0.00	56.80	35	1,469	2.38%
2023/02/03	1	56.30	1	57.00	57.10	0	1,449	0.00%
2023/02/01	14	55.80	0	0.00	55.60	14	1,398	1.00%
2023/01/31	0	0.00	2	54.61	55.80	-2	1,389	-0.15%
2023/01/30	1	54.60	9	54.70	54.60	-8	1,353	-0.59%
2023/01/16	9	54.69	0	0.00	54.60	9	1,354	0.66%
2023/01/09	0	0.00	2	53.60	53.60	-2	1,371	-0.15%
2023/01/05	0	53.80	0	0.00	53.10	0	1,399	0.00%
2023/01/03	0	53.30	0	0.00	53.30	0	1,443	0.00%
2022/12/26	0	0.00	4	53.30	53.40	-4	1,446	-0.28%
2022/12/22	0.1	53.60	0	0.00	53.40	0.1	1,541	0.00%
2022/12/21	1	53.30	0	0.00	53.20	1	1,592	0.06%
2022/12/20	0	53.20	0	0.00	53.20	0	1,643	0.00%
2022/12/19	0	0.00	0.1	53.50	53.80	-0.1	1,693	-0.01%
2022/12/16	0	53.70	0	0.00	53.50	0	1,706	0.00%
2022/12/09	0	54.40	0	0.00	55.00	0	1,779	0.00%
2022/11/23	0	0.00	1	55.50	54.80	-1	1,838	-0.05%
2022/11/22	0	0.00	3	55.37	55.30	-3	1,852	-0.16%
2022/11/21	0	0.00	0.2	55.11	55.10	-0.2	1,871	-0.01%
2022/11/17	0	0.00	1	55.10	55.00	-1	2,028	-0.05%
2022/11/11	14	54.88	11	54.90	55.00	3	2,102	0.14%
2022/10/27	1	52.40	0	0.00	52.20	1	2,266	0.04%
2022/10/20	0	0.00	0.3	50.90	50.90	-0.3	2,327	-0.01%
2022/10/17	0.1	51.20	0	0.00	51.60	0.1	2,324	0.00%
2022/10/13	0.2	52.71	0	0.00	51.60	0.2	2,317	0.01%
2022/10/11	2	53.30	0	0.00	53.30	2	2,288	0.09%
2022/10/06	1	55.00	0	0.00	54.90	1	2,277	0.04%
2022/10/05	1	55.20	0	0.00	54.90	1	2,297	0.04%
2022/10/04	2	55.10	0	0.00	55.00	2	2,325	0.09%
2022/10/03	0.1	55.10	0.1	54.80	54.30	0.1	2,357	0.00%
2022/09/28	2.6	54.55	1	53.60	53.40	1.6	2,398	0.07%
2022/09/27	0.1	55.30	0	0.00	55.00	0.1	2,384	0.00%
2022/09/26	2.1	56.09	1	55.90	55.90	1.1	2,376	0.05%
2022/09/23	3.2	58.08	0	0.00	58.10	3.2	2,352	0.14%
2022/09/21	0.2	59.90	0	0.00	59.60	0.2	2,353	0.01%
2022/09/20	0	60.30	0	0.00	60.10	0	2,374	0.00%
2022/09/19	0.1	60.30	0	0.00	60.20	0.1	2,402	0.00%
2022/09/16	10	61.00	0	0.00	60.30	10	2,426	0.41%
2022/09/14	0.1	61.50	1	61.30	61.10	-0.9	2,450	-0.04%
2022/09/12	0	0.00	1	62.30	62.20	-1	2,542	-0.04%
2022/09/07	2.1	60.64	1	60.10	60.10	1.1	2,595	0.04%
2022/09/06	0	61.80	0	0.00	61.00	0	2,591	0.00%
2022/09/05	1	61.70	0	61.80	61.70	1	2,601	0.04%
2022/09/02	0	0.00	0.1	62.20	61.90	-0.1	2,620	0.00%
2022/09/01	0.1	62.70	0	63.20	62.00	0.1	2,620	0.00%
2022/08/30	0	0.00	1	64.20	63.70	-1	2,589	-0.04%
2022/08/25	1	65.80	0	0.00	65.90	1	2,593	0.04%
2022/08/24	10	65.00	0	0.00	64.70	10	2,526	0.40%
2022/08/23	4	65.60	4	65.23	65.10	0	2,464	0.00%
2022/08/22	0.2	66.70	0	0.00	66.10	0.2	2,433	0.01%
2022/08/19	0.1	66.30	0	0.00	66.20	0.1	2,430	0.00%
2022/08/18	0.1	66.52	0	0.00	66.30	0.1	2,441	0.00%
2022/08/17	0	66.80	0	0.00	66.40	0	2,449	0.00%
2022/08/16	0	66.43	0	0.00	66.20	0	2,454	0.00%
2022/08/15	0	0.00	4	66.90	66.90	-4	2,463	-0.16%
2022/08/12	0	0.00	2	66.70	66.30	-2	2,457	-0.08%
2022/08/10	0	65.00	0	0.00	65.00	0	2,495	0.00%
2022/08/08	0	63.50	0	0.00	63.60	0	2,560	0.00%
2022/07/29	0	0.00	0.3	64.10	64.00	-0.3	3,243	-0.01%
2022/07/28	1	64.10	2	64.25	64.20	-1	3,280	-0.03%
2022/07/25	1.2	63.34	0	0.00	63.30	1.2	3,377	0.04%
2022/07/21	2	62.00	0	0.00	62.00	2	3,623	0.06%
2022/07/19	0.1	61.70	0	0.00	61.80	0.1	3,806	0.00%
2022/07/12	0.1	60.02	0	0.00	60.00	0.1	4,580	0.00%
2022/07/08	2	62.50	0	0.00	61.40	2	4,843	0.04%
2022/07/06	1	62.00	0	0.00	61.90	1	5,572	0.02%
2022/06/30	1	64.20	0	0.00	63.90	1	7,629	0.01%
2022/06/27	1.1	65.69	0	0.00	65.40	1.1	8,278	0.01%
2022/06/23	0.1	64.90	0	0.00	64.80	0.1	8,987	0.00%
2022/06/20	1.1	64.82	3	65.30	64.30	-1.9	9,327	-0.02%
2022/06/17	2.1	66.80	0	0.00	67.50	2.1	9,515	0.02%
2022/06/16	0	67.80	0	0.00	67.50	0	9,506	0.00%
2022/06/15	0	68.00	1.1	68.15	68.50	-1.1	9,674	-0.01%
2022/06/07	1.2	68.15	0	0.00	68.10	1.2	10,748	0.01%
2022/06/02	0	69.30	0	0.00	69.30	0	10,888	0.00%
2022/06/01	2	69.70	0.1	69.60	69.40	1.9	10,932	0.02%
2022/05/24	0	68.60	0	0.00	68.70	0	11,020	0.00%
2022/05/20	2	69.00	2	68.85	69.00	0	10,950	0.00%
2022/05/16	0	0.00	30	67.60	67.40	-30	10,801	-0.28%
2022/05/13	2.1	67.43	2	67.40	67.60	0.1	10,748	0.00%
2022/05/12	10	68.20	7	69.71	68.20	3	10,663	0.03%
2022/05/11	3	69.60	0.1	69.30	71.10	2.9	10,578	0.03%
2022/05/10	10	68.80	4	68.50	69.70	6	10,448	0.06%
2022/05/09	16.1	73.45	10	73.14	71.60	6.1	10,226	0.06%
2022/05/06	3	77.03	5	77.04	77.10	-2	10,051	-0.02%
2022/05/05	0	0.00	6	76.70	76.80	-6	9,958	-0.06%
2022/05/04	3	75.73	0	0.00	75.90	3	9,932	0.03%
2022/05/03	0.1	74.50	0	0.00	74.30	0.1	9,954	0.00%
2022/04/29	6	75.88	12	74.93	74.90	-6	9,976	-0.06%
2022/04/28	14	76.44	13	76.26	75.80	1	9,974	0.01%
2022/04/27	4	72.10	1	73.40	72.70	3	9,845	0.03%
2022/04/26	10.5	73.39	26	73.53	73.60	-15.5	9,796	-0.16%
2022/04/25	1	73.21	0	0.00	73.00	1	9,748	0.01%
2022/04/22	2.2	76.02	11.1	75.95	75.40	-8.9	9,653	-0.09%
2022/04/21	8	77.95	0	0.00	77.60	8	9,609	0.08%
2022/04/20	14	79.46	7	79.47	79.70	7	9,547	0.07%
2022/04/19	4.3	78.05	5	78.20	78.40	-0.7	9,594	-0.01%
2022/04/18	12	80.35	6	79.00	78.60	6	9,552	0.06%
2022/04/15	12	79.45	13	79.23	78.40	-1	9,397	-0.01%
2022/04/14	2.2	78.90	3.1	79.46	78.60	-0.9	9,244	-0.01%
2022/04/13	15	78.59	8	79.08	78.80	7	9,109	0.08%
2022/04/12	25	78.96	39	77.47	79.20	-14	8,838	-0.16%
2022/04/11	90.2	83.84	103.1	83.65	82.80	-12.9	8,298	-0.16%	大賣/
2022/04/08	57.1	79.46	76	79.67	80.00	-19	7,229	-0.26%
2022/04/07	26	77.59	17	77.05	75.10	9	6,642	0.14%
2022/04/06	15	76.91	26.3	76.97	77.10	-11.3	6,431	-0.18%
2022/04/01	12	74.12	8	73.70	73.70	4	6,169	0.06%
2022/03/31	4.3	74.33	6.1	74.55	73.30	-1.8	6,084	-0.03%
2022/03/30	44.2	75.22	28	75.03	74.90	16.2	5,916	0.27%
2022/03/29	35	77.55	27	78.37	79.10	8	5,462	0.15%
2022/03/28	11	75.55	4	75.28	75.90	7	4,853	0.14%
2022/03/25	0	0.00	7	74.13	74.50	-7	4,697	-0.15%
2022/03/24	5	74.70	3	75.50	74.20	2	4,677	0.04%
2022/03/23	10	74.58	7	73.87	73.80	3	4,646	0.06%
2022/03/22	15	75.70	13	75.72	76.80	2	4,421	0.05%
2022/03/21	5	72.08	0	0.00	72.60	5	4,172	0.12%
2022/03/18	4	72.18	1	71.20	70.40	3	4,123	0.07%
2022/03/17	1	72.60	0	0.00	72.90	1	3,977	0.03%
2022/03/16	4	74.05	2	73.45	72.50	2	3,915	0.05%
2022/03/15	16	76.39	10	75.22	73.40	6	3,776	0.16%
2022/03/14	8	75.73	5	76.44	76.60	3	3,428	0.09%
2022/03/11	9	71.70	0	0.00	71.70	9	2,950	0.31%
2022/03/09	1	72.30	2	71.50	70.90	-1	2,864	-0.03%
2022/03/08	0	0.00	0.2	69.50	68.90	-0.2	2,726	-0.01%
2022/03/07	2	70.30	10	69.80	70.20	-8	2,684	-0.30%
2022/03/04	7	70.10	0	0.00	69.90	7	2,655	0.26%
2022/03/02	0	0.00	24	70.10	70.80	-24	2,732	-0.88%
2022/03/01	0	69.90	0	0.00	69.70	0	2,684	0.00%
2022/02/25	1	68.90	6	68.78	68.40	-5	2,704	-0.18%
2022/02/24	0.1	67.33	0	0.00	67.00	0.1	2,706	0.01%
2022/02/22	0	68.00	0	0.00	68.10	0	2,725	0.00%
2022/02/15	0	68.20	0	0.00	67.90	0	2,982	0.00%
2022/02/14	0	0.00	0.2	68.10	67.80	-0.2	3,051	-0.01%
2022/02/11	0	0.00	1	68.70	68.60	-1	3,131	-0.03%
2022/02/10	0	0.00	1	68.40	68.00	-1	3,252	-0.03%
2022/02/08	0	68.30	0	0.00	68.10	0	3,553	0.00%
2022/02/07	1	66.81	0	0.00	67.40	1	3,572	0.03%
2022/01/26	0	0.00	1	66.40	66.80	-1	3,574	-0.03%
2022/01/25	1	65.80	0	0.00	65.00	1	3,579	0.03%
2022/01/24	0.1	66.77	0	0.00	66.40	0.1	3,535	0.00%
2022/01/21	1.1	67.54	0	0.00	67.30	1.1	3,535	0.03%
2022/01/20	0	68.30	0	0.00	68.00	0	3,501	0.00%
2022/01/18	0	69.31	0	0.00	69.00	0	3,495	0.00%
2022/01/17	0.1	69.58	1	69.50	69.50	-0.9	3,517	-0.03%
2022/01/14	0	69.80	4	70.00	69.60	-4	3,578	-0.11%
2022/01/13	0	71.60	0	0.00	71.60	0	3,646	0.00%
2022/01/12	11	72.27	4	72.40	72.80	7	3,631	0.19%
2022/01/11	6	71.12	3	72.17	72.00	3	3,572	0.08%
2022/01/10	8	72.19	8.6	71.55	71.30	-0.6	3,506	-0.02%
2022/01/04	0.1	69.10	4	69.15	68.90	-3.9	3,844	-0.10%
2022/01/03	1	70.00	4	69.20	69.40	-3	3,958	-0.08%
2021/12/30	1	70.10	0	0.00	70.00	1	4,129	0.02%
2021/12/29	0.1	69.20	0	0.00	69.80	0.1	4,301	0.00%
2021/12/28	0	0.00	1	68.70	68.90	-1	4,478	-0.02%
2021/12/27	0.1	69.30	0	0.00	68.90	0.1	4,789	0.00%
2021/12/24	3	69.00	2	69.20	68.70	1	4,933	0.02%
2021/12/23	0.1	69.39	0	0.00	69.10	0.1	5,133	0.00%
2021/12/22	0	0.00	3	69.80	69.50	-3	5,381	-0.06%
2021/12/21	6	69.92	2	69.80	70.00	4	5,476	0.07%
2021/12/20	5	69.98	0	0.00	69.30	5	5,501	0.09%
2021/12/17	3.2	70.74	4	70.70	70.50	-0.8	5,483	-0.01%
2021/12/16	0	0.00	1	70.00	69.30	-1	5,428	-0.02%
2021/12/14	0	0.00	5	69.00	69.10	-5	5,456	-0.09%
2021/12/13	0.1	69.20	0	0.00	69.00	0.1	5,456	0.00%
2021/12/09	0	0.00	6	68.90	68.50	-6	5,513	-0.11%
2021/12/07	0	68.20	0	0.00	68.50	0	5,507	0.00%
2021/12/03	2	68.30	1	68.40	68.60	1	5,510	0.02%
2021/12/02	0.1	68.00	1	68.10	67.80	-0.9	5,502	-0.02%
2021/11/30	0	0.00	1	69.00	68.30	-1	5,490	-0.02%
2021/11/29	2	68.75	0	0.00	68.50	2	5,463	0.04%
2021/11/26	10	70.60	12	70.37	70.50	-2	5,419	-0.04%
2021/11/25	0	0.00	1	70.20	70.30	-1	5,385	-0.02%
2021/11/24	5	69.90	5	70.00	70.60	0	5,409	0.00%
2021/11/23	0	0.00	1	69.80	69.40	-1	5,391	-0.02%
2021/11/19	2	68.25	0	0.00	68.70	2	5,333	0.04%
2021/11/18	0.2	68.90	1	68.80	69.00	-0.8	5,308	-0.01%
2021/11/16	0	0.00	1	68.70	68.70	-1	5,266	-0.02%
2021/11/12	1	70.90	20	70.80	70.80	-19	5,153	-0.37%
2021/11/11	1	70.50	0	0.00	71.40	1	5,135	0.02%
2021/11/10	4	71.50	15	71.53	71.70	-11	5,072	-0.22%
2021/11/09	0	0.00	1	70.80	71.80	-1	4,991	-0.02%
2021/11/08	39	69.92	4	70.70	69.80	35	4,863	0.72%
2021/11/04	0	67.40	0	0.00	67.40	0	4,570	0.00%
2021/11/02	0	0.00	1	67.40	67.40	-1	4,539	-0.02%
2021/11/01	0	0.00	5	68.14	68.40	-5	4,503	-0.11%
2021/10/29	1	67.70	7	68.17	67.90	-6	4,477	-0.13%
2021/10/28	0	0.00	16	68.39	69.10	-16	4,426	-0.36%
2021/10/26	0	0.00	1	70.00	70.20	-1	4,387	-0.02%
2021/10/25	15	70.00	2	69.80	70.20	13	4,358	0.30%
2021/10/22	1	70.00	0	0.00	69.30	1	4,326	0.02%
2021/10/21	5	70.32	0	69.80	70.40	5	4,270	0.12%
2021/10/20	4	69.43	0	0.00	69.20	4	4,160	0.10%
2021/10/19	4	69.03	1	68.51	70.00	3	4,147	0.07%
2021/10/18	3	67.27	1	67.80	67.70	2	4,096	0.05%
2021/10/15	0	67.55	1	66.50	67.50	-1	4,087	-0.02%
2021/10/14	1.2	68.38	1	70.10	67.00	0.2	4,003	0.00%
2021/10/13	5	70.26	5	69.98	70.30	0	3,799	0.00%
2021/10/12	1	69.60	4	69.85	69.60	-3	3,709	-0.08%
2021/10/08	2	70.15	3	69.67	69.90	-1	3,641	-0.03%
2021/10/07	1	69.90	4	70.55	70.00	-3	3,511	-0.09%
2021/10/06	10	70.59	3	71.00	71.00	7	3,343	0.21%
2021/10/05	5	69.76	8	69.30	70.00	-3	3,151	-0.10%
2021/10/04	211	69.77	206	69.56	69.50	5	3,000	0.17%	大買/大賣/
2021/10/01	1	66.20	2	66.10	65.60	-1	2,686	-0.04%
2021/09/30	7	66.19	23	66.33	67.80	-16	2,544	-0.63%
2021/09/29	13	64.67	14	65.16	65.10	-1	2,332	-0.04%
2021/09/28	3	61.93	6	62.82	63.10	-3	2,081	-0.14%
2021/09/27	0	0.00	2	61.65	61.70	-2	1,995	-0.10%
2021/09/24	0	60.60	2	61.00	60.60	-2	1,964	-0.10%
2021/09/23	1	60.30	9	60.81	61.00	-8	1,946	-0.41%
2021/09/15	0	59.05	4	58.50	58.90	-4	1,874	-0.21%
2021/09/14	0	0.00	1	57.80	57.80	-1	1,830	-0.05%
2021/09/08	0	55.80	0	0.00	55.80	0	1,890	0.00%
2021/09/03	0	56.40	0	0.00	56.30	0	1,909	0.00%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/27	0	58.10	0	0.00	57.80	0	1,857	0.00%
2021/08/26	0.1	58.00	0	0.00	57.80	0.1	1,850	0.01%
2021/08/25	0	57.80	0	0.00	57.80	0	1,861	0.00%
2021/08/23	4	57.20	0	0.00	57.40	4	1,894	0.21%
2021/08/20	0	56.80	2	56.70	56.50	-2	1,904	-0.10%
2021/08/19	0	57.20	1	57.10	57.10	-1	1,894	-0.05%
2021/08/17	0	57.50	0	0.00	57.40	0	1,872	0.00%
2021/08/11	1	58.00	0	0.00	58.30	1	1,911	0.05%
2021/08/06	2	59.40	0	0.00	59.40	2	2,102	0.10%
2021/08/05	2	59.70	0	0.00	59.80	2	2,234	0.09%
2021/08/04	1	60.00	0	0.00	60.10	1	2,425	0.04%
2021/08/03	3	60.10	0.1	60.10	60.10	2.9	2,543	0.11%
2021/07/23	0	0.00	1	60.00	60.20	-1	3,034	-0.03%
2021/07/22	0	0.00	8	61.30	61.30	-8	3,090	-0.26%
2021/07/21	0	0.00	1	60.00	60.00	-1	3,133	-0.03%
2021/07/16	0	0.00	1	59.00	59.50	-1	3,429	-0.03%
2021/07/15	0	0.00	4	58.28	58.90	-4	3,568	-0.11%
2021/07/14	0	57.90	0	0.00	58.10	0	3,762	0.00%
2021/07/12	1	58.50	0	0.00	58.20	1	4,015	0.02%
2021/07/01	1.1	59.05	1	59.00	58.50	0.1	4,447	0.00%
2021/06/23	0	0.00	1	58.00	58.30	-1	4,656	-0.02%
2021/06/21	0	0.00	1	57.20	57.10	-1	4,640	-0.02%
2021/06/17	0	0.00	1	57.70	58.50	-1	4,653	-0.02%
2021/06/15	1	56.80	0	0.00	57.50	1	4,767	0.02%
2021/06/03	0	0.00	4	57.20	57.30	-4	4,867	-0.08%
2021/06/02	0	0.00	1	56.40	56.60	-1	4,880	-0.02%
2021/06/01	0	55.70	0	0.00	56.10	0	4,868	0.00%
2021/05/31	0	0.00	2	55.50	55.40	-2	4,888	-0.04%
2021/05/24	1	55.20	0	0.00	55.00	1	4,985	0.02%
2021/05/19	0	55.60	0	0.00	55.70	0	5,102	0.00%
2021/05/18	1	55.10	2	56.00	55.60	-1	5,113	-0.02%
2021/05/17	7	53.43	0	0.00	54.00	7	5,107	0.14%
2021/05/14	2	57.00	0	0.00	56.20	2	5,020	0.04%
2021/05/13	0	0.00	5	57.00	56.20	-5	4,975	-0.10%
2021/05/12	0	0.00	7	56.65	56.50	-7	4,852	-0.14%
2021/05/11	6	61.69	8	59.90	60.00	-2	4,677	-0.04%
2021/05/10	14	62.09	11	62.18	62.30	3	4,576	0.07%
2021/05/07	0	0.00	5.3	59.99	60.30	-5.3	4,485	-0.12%
2021/05/06	0	0.00	20	58.82	59.00	-20	4,454	-0.45%
2021/05/04	0	57.40	15	57.13	57.20	-15	4,368	-0.34%
2021/05/03	7	60.60	1	60.50	60.40	6	4,225	0.14%
2021/04/29	4	61.15	1	61.50	61.00	3	4,182	0.07%
2021/04/28	0	0.00	13	62.28	61.50	-13	4,113	-0.32%
2021/04/27	2	60.80	0	0.00	61.50	2	4,060	0.05%
2021/04/26	0	0.00	3	60.13	60.50	-3	3,962	-0.08%
2021/04/23	1	59.70	2	59.70	60.00	-1	3,940	-0.03%
2021/04/22	6	60.38	1	60.10	59.90	5	3,918	0.13%
2021/04/21	2	60.50	2	61.10	61.20	0	3,753	0.00%
2021/04/20	3.2	59.86	2	59.70	60.30	1.2	3,719	0.03%
2021/04/19	2.1	61.05	2	59.95	61.30	0.1	3,555	0.00%
2021/04/15	0	0.00	1	58.10	58.10	-1	3,345	-0.03%
2021/04/13	2	57.95	1	57.90	58.00	1	3,276	0.03%
2021/04/09	0	0.00	1	58.50	58.30	-1	3,198	-0.03%
2021/04/08	0	0.00	12	57.38	58.20	-12	3,163	-0.38%
2021/04/07	0	0.00	1	56.80	57.00	-1	3,083	-0.03%
2021/04/06	2	56.30	0	0.00	56.80	2	3,022	0.07%
2021/04/01	10	56.30	5	56.50	56.20	5	2,974	0.17%
2021/03/31	0	0.00	1	56.50	56.50	-1	2,953	-0.03%
2021/03/30	0	0.00	4	56.18	56.30	-4	2,908	-0.14%
2021/03/29	1	54.80	2	54.70	55.10	-1	2,840	-0.04%
2021/03/26	2	54.00	23	54.00	54.50	-21	2,844	-0.74%
2021/03/23	1	54.40	1	54.60	53.80	0	2,889	0.00%
2021/03/22	1	54.80	0	0.00	54.90	1	2,863	0.03%
2021/03/18	13	55.18	6.7	55.22	55.60	6.3	2,799	0.23%
2021/03/17	0	54.30	0	0.00	54.00	0	2,722	0.00%
2021/03/16	0	0.00	0	54.40	53.90	0	2,746	0.00%
2021/03/12	0	0.00	4	53.70	53.90	-4	2,972	-0.13%
2021/03/10	1	53.20	0	0.00	53.40	1	3,048	0.03%
2021/03/09	0	0.00	5	53.40	53.30	-5	3,052	-0.16%
2021/03/08	15	53.63	0	0.00	53.20	15	3,029	0.50%
2021/03/05	0	0.00	9	53.10	53.10	-9	3,003	-0.30%
2021/03/04	2	52.70	0	0.00	53.10	2	3,029	0.07%
2021/03/03	0	0.00	6	53.83	53.30	-6	3,050	-0.20%
2021/03/02	0	0.00	1	53.40	53.10	-1	2,955	-0.03%
2021/02/26	0	0.00	2	52.65	53.40	-2	2,948	-0.07%
2021/02/23	0	0.00	5	53.74	53.80	-5	2,906	-0.17%
2021/02/22	0	0.00	2	53.20	53.10	-2	2,828	-0.07%
2021/02/17	0	0.00	1	52.00	52.50	-1	2,791	-0.04%
2021/02/05	0	0.00	4	51.20	51.20	-4	2,747	-0.15%
2021/02/04	1	50.80	0	0.00	51.00	1	2,750	0.04%
2021/02/03	1	50.80	0	0.00	51.10	1	2,790	0.04%
2021/02/02	0	0.00	2	51.00	51.30	-2	2,823	-0.07%
2021/02/01	0	0.00	1.1	50.15	50.50	-1.1	2,835	-0.04%
2021/01/29	3	50.17	0	0.00	50.30	3	2,829	0.11%
2021/01/28	2	50.45	0	0.00	50.30	2	2,808	0.07%
2021/01/27	0	0.00	1	51.00	50.90	-1	2,779	-0.04%
2021/01/26	0	0.00	7	50.66	50.50	-7	2,783	-0.25%
2021/01/25	2	51.00	0	0.00	51.20	2	2,765	0.07%
2021/01/22	2	51.10	0	0.00	51.10	2	2,803	0.07%
2021/01/21	2	51.60	3	51.43	51.50	-1	2,784	-0.04%
2021/01/20	1	51.40	0	0.00	51.50	1	2,763	0.04%
2021/01/18	4	52.00	4	52.00	52.40	0	2,739	0.00%
2021/01/15	2	52.40	0	0.00	52.70	2	2,722	0.07%
2021/01/14	2	52.95	1	52.80	53.10	1	2,699	0.04%
2021/01/13	0	0.00	1	53.40	53.00	-1	2,679	-0.04%
2021/01/12	2	53.60	2	54.00	53.40	0	2,578	0.00%
2021/01/08	0	0.00	3	54.40	54.50	-3	2,540	-0.12%
2021/01/06	1	53.80	0	0.00	53.80	1	2,517	0.04%
2021/01/04	0	0.00	14	54.60	54.70	-14	2,502	-0.56%
2020/12/31	0	0.00	1	54.30	54.20	-1	2,470	-0.04%
2020/12/30	0	0.00	3	54.13	54.90	-3	2,441	-0.12%
2020/12/24	1	52.90	2	53.10	53.10	-1	2,379	-0.04%
2020/12/21	0	0.00	3	53.10	53.70	-3	2,499	-0.12%
2020/12/16	1	52.40	0	0.00	52.90	1	2,510	0.04%
2020/12/15	1	52.30	1	52.50	52.50	0	2,507	0.00%
2020/12/11	3	52.43	0	0.00	52.40	3	2,508	0.12%
2020/12/10	1	52.80	0	0.00	52.70	1	2,501	0.04%
2020/12/09	8	53.31	1	53.00	53.00	7	2,478	0.28%
2020/12/08	9	54.21	15	55.13	53.80	-6	2,414	-0.25%
2020/12/04	0	0.00	4	52.90	53.10	-4	2,218	-0.18%
2020/11/27	2	53.80	0	0.00	53.90	2	2,327	0.09%
2020/11/25	1	52.70	0	0.00	52.70	1	2,401	0.04%
2020/11/23	1	53.00	0	0.00	53.30	1	2,537	0.04%
2020/11/20	3	52.80	0	0.00	52.50	3	2,558	0.12%
2020/11/19	1	53.00	0	0.00	53.00	1	2,581	0.04%
2020/11/17	2	54.00	0	0.00	53.60	2	2,620	0.08%
2020/11/12	1	53.10	0	0.00	53.30	1	2,830	0.04%
2020/11/11	0	0.00	1	52.40	53.30	-1	2,939	-0.03%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/11/06	0	0.00	1	50.90	51.00	-1	2,886	-0.03%
2020/10/30	1	50.80	3	51.00	51.20	-2	3,042	-0.07%
2020/10/29	2	50.05	0	0.00	50.30	2	3,022	0.07%
2020/10/27	1	50.70	0	0.00	50.70	1	3,056	0.03%
2020/10/26	0	0.00	1	51.50	51.50	-1	3,059	-0.03%
2020/10/23	1	50.80	0	0.00	50.90	1	3,070	0.03%
2020/10/22	0	0.00	1	50.30	50.00	-1	3,143	-0.03%
2020/10/21	3	50.20	1	50.20	50.20	2	3,147	0.06%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/10/08	1	50.40	0	0.00	50.50	1	3,507	0.03%
2020/10/06	1	50.80	0	0.00	50.90	1	3,790	0.03%
2020/10/05	0.3	50.90	0	0.00	50.60	0.3	3,890	0.01%
2020/09/29	1	50.50	1	50.20	50.20	0	4,373	0.00%
2020/09/25	1	49.65	6	49.44	49.45	-5	4,738	-0.11%
2020/09/24	5.1	49.58	0.3	49.30	49.20	4.7	4,794	0.10%
2020/09/22	3	51.43	0	0.00	51.30	3	4,814	0.06%
2020/09/16	1	52.00	0	0.00	51.90	1	4,820	0.02%
2020/09/14	1	52.00	5	51.60	52.70	-4	4,844	-0.08%
2020/09/11	0.3	51.60	0	0.00	51.20	0.3	4,845	0.01%
2020/09/10	2	51.95	0	0.00	51.80	2	4,850	0.04%
2020/09/09	2	52.00	0	0.00	52.00	2	4,870	0.04%
2020/09/08	1.1	52.63	0	0.00	52.50	1.1	4,866	0.02%
2020/09/07	2	52.70	0	0.00	52.70	2	4,880	0.04%
2020/09/04	3	52.33	5	52.10	53.10	-2	4,921	-0.04%
2020/09/03	1	52.80	0	0.00	52.60	1	4,879	0.02%
2020/09/02	1	52.90	0	0.00	52.60	1	4,846	0.02%
2020/09/01	1.1	53.05	1	53.30	53.40	0.1	4,870	0.00%
2020/08/31	3	54.43	0	0.00	54.30	3	4,806	0.06%
2020/08/28	13	54.69	0	0.00	54.30	13	4,808	0.27%
2020/08/27	0	0.00	6	56.98	56.90	-6	4,731	-0.13%
2020/08/24	0.3	57.40	0	0.00	56.90	0.3	4,652	0.01%
2020/08/21	2	56.90	0	0.00	57.20	2	4,662	0.04%
2020/08/20	5	57.16	2	57.70	56.70	3	4,635	0.06%
2020/08/19	1.2	59.42	0	0.00	58.80	1.2	4,520	0.03%
2020/08/17	100	59.00	2	59.10	59.10	98	4,413	2.22%
2020/08/14	0	0.00	6	57.52	57.50	-6	4,305	-0.14%
2020/08/13	0	0.00	1	56.90	57.00	-1	4,292	-0.02%
2020/08/11	1	56.50	1	57.00	57.00	0	4,330	0.00%
2020/08/10	1	56.60	1	57.00	57.00	0	4,361	0.00%
2020/08/06	2	57.55	0	0.00	57.00	2	4,506	0.04%
2020/08/05	0	0.00	2	56.30	57.30	-2	4,520	-0.04%
2020/07/31	0	0.00	1	56.00	55.80	-1	4,529	-0.02%
2020/07/29	0	0.00	39	55.54	55.40	-39	4,515	-0.86%
2020/07/27	0	0.00	2	56.45	55.60	-2	4,424	-0.05%
2020/07/23	0	0.00	6	57.05	57.10	-6	4,345	-0.14%
2020/07/21	0	0.00	1	57.20	57.20	-1	4,299	-0.02%
2020/07/20	1	56.50	4	56.70	56.80	-3	4,258	-0.07%
2020/07/17	3	57.40	1	58.60	57.40	2	4,168	0.05%
2020/07/16	0	0.00	4	58.50	58.30	-4	4,158	-0.10%
2020/07/15	0	0.00	1	58.30	58.00	-1	4,124	-0.02%
2020/07/14	5	58.00	4	58.60	58.30	1	4,071	0.02%
2020/07/13	3	58.07	4	58.33	58.90	-1	3,997	-0.03%
2020/07/10	104	56.79	12	56.47	56.80	92	3,857	2.38%	大買/
2020/07/09	10	58.26	4	58.05	57.10	6	3,763	0.16%
2020/07/08	0	0.00	2	56.05	57.20	-2	3,536	-0.06%
2020/07/07	11	54.69	3	55.70	54.50	8	3,403	0.24%
2020/07/06	1	55.30	14	54.86	55.20	-13	3,305	-0.39%
2020/07/03	8	52.58	0	0.00	52.50	8	3,129	0.26%
2020/07/02	1	51.80	11	51.38	51.80	-10	3,062	-0.33%
2020/07/01	1	50.40	1	50.20	50.20	0	2,984	0.00%
2020/06/30	1	49.75	0	0.00	49.75	1	2,979	0.03%
2020/06/24	0	0.00	1	50.10	50.10	-1	2,992	-0.03%
2020/06/23	1	50.10	0	0.00	50.00	1	3,039	0.03%
2020/06/17	0	0.00	2	49.80	50.20	-2	3,101	-0.06%
2020/06/15	1	48.60	1	49.05	48.55	0	3,252	0.00%
2020/06/12	3	48.35	0	0.00	48.55	3	3,306	0.09%
2020/06/11	1	48.85	3	49.78	48.95	-2	3,345	-0.06%
2020/06/10	0	0.00	5	50.50	50.40	-5	3,352	-0.15%
2020/06/09	1	50.60	0	0.00	50.30	1	3,596	0.03%
2020/06/08	0	0.00	3	50.05	50.30	-3	3,654	-0.08%
2020/06/05	1	49.35	9	49.43	49.70	-8	3,576	-0.22%
2020/06/01	0	0.00	1	49.20	49.20	-1	3,600	-0.03%
2020/05/29	0	0.00	1	49.15	48.90	-1	3,629	-0.03%
2020/05/27	1	49.20	0	0.00	49.25	1	3,654	0.03%
2020/05/25	1	49.20	0	0.00	49.00	1	3,675	0.03%
2020/05/21	0	0.00	4	49.35	49.45	-4	3,714	-0.11%
2020/05/20	0	0.00	2	49.00	48.85	-2	3,700	-0.05%
2020/05/19	1	49.15	5	48.90	49.00	-4	3,690	-0.11%
2020/05/18	4	49.25	0	0.00	49.00	4	3,669	0.11%
2020/05/15	3	49.22	3	48.65	48.95	0	3,666	0.00%
2020/05/14	3	49.27	0	0.00	49.05	3	3,624	0.08%
2020/05/13	3	48.43	21	48.63	49.25	-18	3,515	-0.51%
2020/05/12	0	0.00	12	48.43	48.10	-12	3,424	-0.35%
2020/05/11	0	0.00	6	47.93	47.80	-6	3,369	-0.18%
2020/05/08	0	0.00	33	46.93	47.05	-33	3,323	-0.99%
2020/05/07	0	0.00	10	46.33	46.40	-10	3,285	-0.30%
2020/05/06	1	46.45	0	0.00	46.30	1	3,300	0.03%
2020/05/05	1	46.35	0	0.00	46.45	1	3,298	0.03%
2020/05/04	5	45.60	0	0.00	45.60	5	3,289	0.15%
2020/04/30	5	46.30	2	46.20	46.10	3	3,278	0.09%
2020/04/29	1	45.75	0	0.00	45.85	1	3,302	0.03%
2020/04/28	1	45.45	0	0.00	45.50	1	3,315	0.03%
2020/04/27	0	0.00	1	45.40	45.45	-1	3,417	-0.03%
2020/04/21	0	0.00	1	45.00	44.55	-1	3,400	-0.03%
2020/04/15	5	45.05	8	45.15	45.40	-3	3,284	-0.09%
2020/04/14	1	44.60	0	0.00	44.65	1	3,259	0.03%
2020/04/13	1	43.50	1	44.00	43.90	0	3,233	0.00%
2020/04/10	1	43.45	2	43.58	43.80	-1	3,225	-0.03%
2020/04/09	8	42.79	1	42.80	42.95	7	3,167	0.22%
2020/04/08	1	43.00	8	42.79	42.90	-7	3,144	-0.22%
2020/04/07	8	42.13	1	42.35	42.10	7	3,154	0.22%
2020/04/01	2	41.48	0.2	41.80	41.60	1.8	3,280	0.05%
2020/03/30	0	0.00	1	41.15	41.35	-1	3,267	-0.03%
2020/03/27	3	41.93	0	0.00	41.70	3	3,234	0.09%
2020/03/25	0	0.00	1	41.90	41.45	-1	3,185	-0.03%
2020/03/24	0	0.00	1	41.00	40.75	-1	3,119	-0.03%
2020/03/23	2	40.23	5	40.50	40.10	-3	3,098	-0.10%
2020/03/20	3.3	41.82	0	0.00	42.10	3.3	3,048	0.11%
2020/03/18	1	41.30	2	42.05	42.00	-1	2,856	-0.04%
2020/03/16	0	0.00	2	41.25	41.50	-2	2,711	-0.07%
2020/03/13	19	41.18	1	41.15	41.25	18	2,637	0.68%
2020/03/12	3	45.53	1	45.85	44.90	2	2,383	0.08%
2020/03/10	10	46.85	0	0.00	47.15	10	2,314	0.43%
2020/03/09	3	47.68	2	47.63	47.55	1	2,280	0.04%
2020/03/06	1	48.30	0	0.00	48.45	1	2,260	0.04%
2020/03/05	1	48.75	0	0.00	48.70	1	2,241	0.04%
2020/03/02	15	47.80	0	0.00	47.60	15	2,187	0.69%
2020/02/27	0	0.00	1	48.05	48.00	-1	2,185	-0.05%
2020/02/25	1	48.15	0	0.00	48.05	1	2,188	0.05%
2020/02/24	0	0.00	3	48.60	48.70	-3	2,155	-0.14%
2020/02/21	0	0.00	1	48.95	48.90	-1	2,142	-0.05%
2020/02/20	1	48.80	1	48.60	48.95	0	2,147	0.00%
2020/02/19	0	0.00	1	49.00	48.95	-1	2,169	-0.05%
2020/02/13	1	48.00	0	0.00	47.95	1	2,334	0.04%
2020/02/07	6	47.46	0	0.00	47.30	6	2,403	0.25%
2020/02/06	1	47.60	2	47.50	47.95	-1	2,405	-0.04%
2020/02/05	1	47.35	3	47.33	47.40	-2	2,425	-0.08%
2020/02/04	1	47.00	1	47.25	47.35	0	2,423	0.00%
2020/02/03	3	46.85	0	0.00	47.10	3	2,450	0.12%
2020/01/30	3	47.33	6	47.62	47.15	-3	2,406	-0.12%
2020/01/20	1	48.85	0	0.00	48.80	1	2,337	0.04%
2020/01/15	6	49.08	0	0.00	49.10	6	2,394	0.25%
2020/01/14	2	49.20	0	0.00	49.05	2	2,454	0.08%
2020/01/10	1	48.50	0	0.00	48.50	1	2,644	0.04%
2020/01/08	0	0.00	3	48.55	48.35	-3	2,936	-0.10%
2020/01/07	2	48.88	0	0.00	48.80	2	2,997	0.07%
2020/01/06	3	49.02	0	0.00	49.00	3	3,190	0.09%
2020/01/02	1	49.50	0	0.00	49.75	1	3,407	0.03%
2019/12/31	4	49.61	0	0.00	49.55	4	3,608	0.11%
2019/12/30	2	50.30	10	50.51	50.30	-8	3,567	-0.22%
2019/12/27	1	49.60	4	49.63	49.70	-3	3,486	-0.09%
2019/12/23	22	48.50	0	0.00	48.65	22	3,433	0.64%
2019/12/20	1	48.60	0	0.00	48.60	1	3,420	0.03%
2019/12/19	5	48.96	2	48.90	48.90	3	3,407	0.09%
2019/12/18	2	49.10	0	0.00	48.95	2	3,417	0.06%
2019/12/17	2	48.60	0	0.00	48.70	2	3,425	0.06%
2019/12/13	5	48.55	1	48.50	48.55	4	3,413	0.12%
2019/12/06	1	48.30	0	0.00	48.25	1	3,406	0.03%
2019/12/05	6	48.40	0	0.00	48.30	6	3,395	0.18%
2019/12/04	0	0.00	6	48.55	48.50	-6	3,388	-0.18%
2019/12/03	6	48.20	0	0.00	48.20	6	3,382	0.18%
2019/12/02	0	0.00	0.2	48.20	48.20	-0.2	3,382	-0.01%
2019/11/29	0	0.00	2	48.55	48.50	-2	3,383	-0.06%
2019/11/26	1.2	48.58	2	48.50	48.45	-0.8	3,348	-0.02%
2019/11/25	1	48.30	0	0.00	48.25	1	3,311	0.03%
2019/11/22	1	47.35	0	0.00	47.45	1	3,275	0.03%
2019/11/21	0.1	47.60	1	47.40	47.35	-0.9	3,273	-0.03%
2019/11/20	1	47.55	20	47.53	47.50	-19	3,265	-0.58%
2019/11/19	2	47.63	1	47.50	47.50	1	3,275	0.03%
2019/11/18	1	47.40	0	0.00	47.50	1	3,295	0.03%
2019/11/15	1	47.65	0	0.00	47.70	1	3,348	0.03%
2019/11/14	4	47.35	0	0.00	47.35	4	3,392	0.12%
2019/11/13	2	47.50	0	0.00	47.55	2	3,389	0.06%
2019/11/12	4	48.06	0	0.00	48.15	4	3,339	0.12%
2019/11/11	3	48.28	0	0.00	48.25	3	3,346	0.09%
2019/11/08	1.2	48.20	0	0.00	48.10	1.2	3,356	0.03%
2019/11/07	4	48.60	0	0.00	48.45	4	3,361	0.12%
2019/11/06	3	48.85	30	48.70	48.65	-27	3,348	-0.81%
2019/11/01	1	48.60	0	0.00	48.75	1	3,327	0.03%
2019/10/31	3	48.60	0	0.00	48.50	3	3,352	0.09%
2019/10/29	4	49.05	0	0.00	48.90	4	3,341	0.12%
2019/10/28	1	49.55	2	49.60	49.40	-1	3,327	-0.03%
2019/10/25	2	48.90	0	0.00	48.90	2	3,297	0.06%
2019/10/23	0	0.00	2	48.95	48.80	-2	3,311	-0.06%
2019/10/22	2	49.53	5	49.05	49.15	-3	3,342	-0.09%
2019/10/18	5	49.35	11	49.00	49.10	-6	3,194	-0.19%
2019/10/16	2	50.95	2	50.55	51.00	0	2,952	0.00%
2019/10/15	0	0.00	1	50.50	50.30	-1	2,772	-0.04%
2019/10/14	10	50.40	0.4	50.60	50.70	9.6	2,680	0.36%
2019/10/09	0	0.00	4	49.19	49.30	-4	2,497	-0.16%
2019/10/08	18	49.18	1	49.35	49.15	17	2,363	0.72%
2019/10/07	2	48.20	14	48.37	48.70	-12	2,243	-0.53%
2019/10/04	2	46.43	4	46.43	46.40	-2	2,038	-0.10%
2019/10/03	0	0.00	1	45.80	46.20	-1	2,027	-0.05%
2019/10/02	1	45.15	0	0.00	45.20	1	2,044	0.05%
2019/10/01	1	45.40	0	0.00	45.30	1	2,080	0.05%
2019/09/26	2	45.90	0	0.00	45.85	2	2,106	0.09%
2019/09/18	0	0.00	8	46.10	46.00	-8	2,247	-0.36%
2019/09/12	0.1	45.70	0	0.00	45.60	0.1	2,426	0.00%
2019/09/06	1	46.15	0	0.00	46.20	1	2,690	0.04%
2019/09/04	1	46.10	0	0.00	46.15	1	2,823	0.04%
2019/09/03	2	45.90	0	0.00	45.90	2	2,978	0.07%
2019/08/29	0	0.00	13	45.15	45.15	-13	3,122	-0.42%
2019/08/27	1	45.30	0	0.00	44.90	1	3,255	0.03%
2019/08/22	2	44.95	0	0.00	45.00	2	3,559	0.06%
2019/08/21	0	0.00	5	45.35	45.10	-5	3,759	-0.13%
2019/08/20	6	45.83	0	0.00	45.60	6	3,880	0.15%
2019/08/19	0	0.00	1	47.90	47.95	-1	3,881	-0.03%
2019/08/16	9.3	47.42	0	0.00	47.75	9.3	3,842	0.24%
2019/08/15	2	47.15	0	0.00	47.20	2	3,846	0.05%
2019/08/14	1	47.00	0	0.00	47.15	1	3,903	0.03%
2019/08/05	0	0.00	1	48.65	47.80	-1	4,225	-0.02%
2019/08/02	1	47.00	1	47.00	47.50	0	4,196	0.00%
2019/08/01	10	47.55	0	0.00	47.50	10	4,169	0.24%
2019/07/31	0	0.00	20	48.31	48.00	-20	4,159	-0.48%
2019/07/30	0	0.00	15	48.30	48.25	-15	4,131	-0.36%
2019/07/29	3	48.37	0	0.00	48.10	3	4,127	0.07%
2019/07/26	0	0.00	1	48.50	48.50	-1	4,124	-0.02%
2019/07/25	0	0.00	3	49.00	48.70	-3	4,115	-0.07%
2019/07/22	0	0.00	2	47.75	47.70	-2	4,037	-0.05%
2019/07/19	6	47.68	0	0.00	47.70	6	4,048	0.15%
2019/07/18	0	0.00	2	47.75	47.75	-2	4,058	-0.05%
2019/07/16	2	48.05	0	0.00	48.10	2	4,058	0.05%
2019/07/15	0	0.00	6	48.00	48.05	-6	4,063	-0.15%
2019/07/11	6	47.89	0	0.00	47.75	6	4,080	0.15%
2019/07/10	5	48.20	6	48.33	48.20	-1	4,067	-0.02%
2019/07/09	0	0.00	5	48.20	48.00	-5	4,063	-0.12%
2019/07/08	4	48.18	0	0.00	48.15	4	4,075	0.10%
2019/07/03	10	46.85	1	46.95	47.05	9	4,029	0.22%
2019/07/01	1	47.70	0	0.00	47.75	1	4,020	0.02%
2019/06/28	0	0.00	1	47.55	47.75	-1	4,027	-0.02%
2019/06/26	2	47.83	0	0.00	47.85	2	4,022	0.05%
2019/06/24	0	0.00	1	47.75	47.90	-1	3,994	-0.03%
2019/06/21	1	47.30	0	0.00	47.40	1	3,971	0.03%
2019/06/20	3	47.08	0	0.00	47.10	3	3,959	0.08%
2019/06/19	5	47.67	4	47.35	47.50	1	3,892	0.03%
2019/06/18	0	0.00	2	47.20	47.80	-2	3,815	-0.05%
2019/06/17	2	47.00	2	47.15	47.15	0	3,758	0.00%
2019/06/14	4	47.13	0	0.00	47.15	4	3,707	0.11%
2019/06/13	6	47.40	0	0.00	47.45	6	3,661	0.16%
2019/06/11	59	47.76	5	47.46	47.40	54	3,647	1.48%
2019/06/10	7	48.43	0	0.00	48.30	7	3,565	0.20%
2019/06/06	0	0.00	6	48.65	48.25	-6	3,568	-0.17%
2019/06/05	0	0.00	1	49.30	49.20	-1	3,566	-0.03%
2019/06/04	2	49.00	2	49.23	49.35	0	3,560	0.00%
2019/06/03	7	50.06	3	49.97	49.75	4	3,528	0.11%
2019/05/31	2	49.65	4	49.40	49.90	-2	3,462	-0.06%
2019/05/30	3	49.38	2	49.40	49.40	1	3,396	0.03%
2019/05/29	1	50.00	7	50.20	49.85	-6	3,301	-0.18%
2019/05/28	7	50.83	7	51.31	50.40	0	3,180	0.00%
2019/05/27	0	0.00	61	49.56	50.50	-61	2,967	-2.06%
2019/05/24	1	48.90	0	0.00	48.85	1	2,847	0.04%
2019/05/23	1	48.20	0	0.00	48.10	1	2,791	0.04%
2019/05/22	2	48.40	0.1	48.35	48.30	1.9	2,771	0.07%
2019/05/21	1	48.65	9	48.17	48.20	-8	2,737	-0.29%
2019/05/20	4	47.31	24	48.24	48.20	-20	2,687	-0.74%
2019/05/17	0	0.00	5	47.24	47.00	-5	2,596	-0.19%
2019/05/16	1	46.35	2	46.23	46.45	-1	2,473	-0.04%
2019/05/15	0	0.00	1	46.20	46.00	-1	2,459	-0.04%
2019/05/14	1	46.00	0	0.00	46.30	1	2,476	0.04%
2019/05/13	4	45.95	1	46.00	45.95	3	2,458	0.12%
2019/05/10	0	0.00	1	45.65	45.45	-1	2,419	-0.04%
2019/05/08	2	44.90	0	0.00	45.50	2	2,450	0.08%
2019/05/07	2	45.00	0	0.00	45.00	2	2,475	0.08%
2019/05/06	2	45.00	1	45.00	45.00	1	2,514	0.04%
2019/05/03	0	0.00	2	45.35	45.40	-2	2,531	-0.08%
2019/04/30	3	44.97	0	0.00	44.95	3	2,548	0.12%
2019/04/29	0	0.00	1	45.00	45.10	-1	2,543	-0.04%
2019/04/26	0	0.00	2	44.60	44.75	-2	2,517	-0.08%
2019/04/25	2	44.63	2	44.65	44.75	0	2,509	0.00%
2019/04/24	0	0.00	1	44.75	44.75	-1	2,510	-0.04%
2019/04/18	43	45.03	0	0.00	44.80	43	2,556	1.68%
2019/04/17	1	44.90	0	0.00	45.05	1	2,556	0.04%
2019/04/12	2	45.00	0	0.00	45.00	2	2,556	0.08%
2019/04/11	1	45.55	0	0.00	45.35	1	2,537	0.04%
2019/04/10	5	45.40	0	0.00	45.85	5	2,526	0.20%
2019/04/09	1	45.45	0	0.00	45.50	1	2,524	0.04%
2019/04/08	11	45.47	1	45.40	45.40	10	2,534	0.39%
2019/04/03	2	45.73	0	0.00	45.85	2	2,569	0.08%
2019/03/27	3	46.03	0	0.00	46.05	3	2,894	0.10%
2019/03/22	0	0.00	3	45.88	45.90	-3	3,047	-0.10%
2019/03/21	1	45.55	0	0.00	45.90	1	3,039	0.03%
2019/03/15	5	45.05	1	45.35	45.35	4	3,062	0.13%
2019/03/14	7	45.07	1	45.10	45.10	6	3,043	0.20%
2019/03/13	3	45.55	1	45.75	45.60	2	3,033	0.07%
2019/03/11	4	46.50	11	46.40	46.10	-7	3,015	-0.23%
2019/03/08	0	0.00	2	45.15	45.25	-2	3,031	-0.07%
2019/03/07	2	45.05	0	0.00	45.15	2	3,029	0.07%
2019/03/06	1	44.95	0	0.00	44.85	1	3,051	0.03%
2019/03/05	6	45.06	0	0.00	45.10	6	3,074	0.20%
2019/02/26	1	45.05	0	0.00	45.40	1	3,063	0.03%
2019/02/25	3	45.07	1	45.45	45.45	2	3,052	0.07%
2019/02/21	2	45.30	0	0.00	45.20	2	2,998	0.07%
2019/02/20	0	0.00	10	45.18	45.15	-10	2,978	-0.34%
2019/02/19	2	45.18	1	45.65	45.35	1	2,970	0.03%
2019/02/14	0	0.00	1	44.45	44.50	-1	2,863	-0.03%
2019/02/13	2	44.35	0	0.00	44.35	2	2,855	0.07%
2019/02/12	1	43.90	0	0.00	43.95	1	2,819	0.04%
2019/01/29	1	43.20	0	0.00	43.40	1	2,811	0.04%
2019/01/28	0	0.00	0.1	43.45	43.35	-0.1	2,786	0.00%
2019/01/24	8	44.21	0	0.00	44.05	8	2,738	0.29%
2019/01/23	4	43.96	0	0.00	43.95	4	2,737	0.15%
2019/01/22	1	43.85	1	43.85	43.90	0	2,734	0.00%
2019/01/21	5	44.20	0	0.00	44.20	5	2,729	0.18%
2019/01/11	0	0.00	2	44.10	44.05	-2	2,912	-0.07%
2019/01/10	0	0.00	2	44.18	44.15	-2	2,920	-0.07%
2019/01/09	0	0.00	1	44.15	44.00	-1	2,909	-0.03%
2019/01/04	0	0.00	1	43.25	43.25	-1	2,940	-0.03%
2019/01/03	2	43.20	2	43.20	43.20	0	3,095	0.00%
2018/12/28	1	43.05	1	43.10	43.20	0	3,196	0.00%
2018/12/27	0	0.00	2	42.80	42.45	-2	3,289	-0.06%
2018/12/26	5	42.24	3	42.70	42.10	2	3,311	0.06%
2018/12/25	1	42.45	5	43.20	42.75	-4	3,304	-0.12%
2018/12/24	1	43.35	0	0.00	43.45	1	3,306	0.03%
2018/12/22	2	44.20	5	44.50	44.50	-3	3,485	-0.09%
2018/12/21	0	0.00	8	44.05	44.60	-8	3,581	-0.22%
2018/12/20	6	43.11	3	43.60	43.15	3	3,580	0.08%
2018/12/19	10	43.32	1	44.25	43.45	9	3,355	0.27%
2018/12/18	1	45.30	0	0.00	45.30	1	3,166	0.03%
2018/12/17	1	45.95	6	45.98	46.00	-5	3,181	-0.16%
2018/12/14	0	0.00	2	45.85	45.90	-2	3,194	-0.06%
2018/12/13	1	45.60	0	0.00	45.80	1	3,221	0.03%
2018/12/12	1.1	46.05	0	0.00	45.90	1.1	3,261	0.03%
2018/12/11	1	45.80	2	46.03	46.10	-1	3,275	-0.03%
2018/12/07	1	45.10	0	0.00	45.10	1	3,343	0.03%
2018/12/06	1	45.30	10	45.65	45.55	-9	3,538	-0.25%
2018/12/05	0	0.00	18	45.99	46.35	-18	3,627	-0.50%
2018/12/04	2	46.15	1	46.15	46.25	1	3,676	0.03%
2018/12/03	1	45.35	10	45.65	45.85	-9	3,681	-0.24%
2018/11/30	2	44.20	0	0.00	44.20	2	3,645	0.05%
2018/11/29	0	0.00	1	44.50	44.30	-1	3,703	-0.03%
2018/11/27	5	43.55	0	0.00	43.60	5	4,021	0.12%
2018/11/26	0	0.00	4	43.65	43.50	-4	4,078	-0.10%
2018/11/22	0	0.00	1	43.45	43.20	-1	4,106	-0.02%
2018/11/21	0	0.00	1	43.40	43.45	-1	4,111	-0.02%
2018/11/20	1	43.70	2	43.80	43.70	-1	4,120	-0.02%
2018/11/15	0	0.00	1	43.40	43.65	-1	4,315	-0.02%
2018/11/14	1	43.00	10	43.25	43.05	-9	4,338	-0.21%
2018/11/13	0	0.00	4	42.98	43.00	-4	4,366	-0.09%
2018/11/09	3	43.30	0	0.00	43.35	3	4,362	0.07%
2018/11/06	0	0.00	1	42.40	42.30	-1	4,345	-0.02%
2018/11/02	10	42.45	1	42.45	42.25	9	4,339	0.21%
2018/10/26	2	41.60	0	0.00	42.20	2	4,316	0.05%
2018/10/25	1	41.90	0	0.00	41.85	1	4,295	0.02%
2018/10/23	0	0.00	2	43.00	42.90	-2	4,255	-0.05%
2018/10/19	1	42.85	0	0.00	42.85	1	4,204	0.02%
2018/10/18	0	0.00	1	43.30	43.40	-1	4,114	-0.02%
2018/10/15	0	0.00	4	44.18	44.30	-4	4,049	-0.10%
2018/10/12	3	44.00	3	44.33	44.30	0	4,039	0.00%
2018/10/11	5	43.45	1	43.40	43.40	4	3,987	0.10%
2018/10/09	0	0.00	5	46.45	46.45	-5	3,806	-0.13%
2018/10/08	6	46.66	5	46.88	46.90	1	3,753	0.03%
2018/10/05	2	46.00	0	0.00	46.25	2	3,671	0.05%
2018/10/04	0	0.00	1	47.10	47.20	-1	3,560	-0.03%
2018/10/03	2	47.18	7	47.44	47.55	-5	3,507	-0.14%
2018/10/02	2	47.75	4	47.88	48.00	-2	3,434	-0.06%
2018/10/01	2	47.95	8	47.63	48.40	-6	3,330	-0.18%
2018/09/28	10	46.55	9	46.53	46.50	1	3,133	0.03%
2018/09/27	1	45.50	10	46.37	46.10	-9	3,037	-0.30%
2018/09/26	2	45.25	3	45.17	45.35	-1	2,949	-0.03%
2018/09/21	1	44.80	0	0.00	44.75	1	2,912	0.03%
2018/09/20	2	44.80	0	0.00	44.80	2	2,905	0.07%
2018/09/19	3	44.65	0	0.00	44.75	3	2,897	0.10%
2018/09/18	3	45.00	29	44.78	44.85	-26	2,852	-0.91%
2018/09/17	0	0.00	4	45.96	45.70	-4	2,831	-0.14%
2018/09/14	4	45.90	3	45.93	45.85	1	2,803	0.04%
2018/09/13	12	45.50	2	45.70	45.50	10	2,763	0.36%
2018/09/12	11	46.12	4	46.80	45.40	7	2,732	0.26%
2018/09/11	2	45.95	7	46.06	46.20	-5	2,542	-0.20%
2018/09/10	0	0.00	1	45.10	44.95	-1	2,413	-0.04%
2018/09/07	7	44.59	7	44.56	44.60	0	2,343	0.00%
2018/09/06	0	0.00	2	45.05	44.50	-2	2,308	-0.09%
2018/09/05	7	44.21	0	0.00	44.10	7	2,245	0.31%
2018/09/04	2	44.50	6	44.93	44.50	-4	2,197	-0.18%
2018/09/03	9	44.14	14	44.48	44.00	-5	2,085	-0.24%
2018/08/31	1	42.35	5	42.28	42.35	-4	1,854	-0.22%
2018/08/24	0	0.00	2	41.15	41.10	-2	1,910	-0.10%
2018/08/23	1	41.50	0	0.00	41.50	1	1,991	0.05%
2018/08/22	0	0.00	8	43.49	43.50	-8	1,949	-0.41%
2018/08/21	4	43.20	0	0.00	43.20	4	1,846	0.22%
2018/08/20	1	42.95	0	0.00	43.10	1	1,855	0.05%
2018/08/16	1	42.80	0	0.00	42.75	1	1,890	0.05%
2018/08/15	0	0.00	2	42.90	42.80	-2	1,906	-0.10%
2018/08/13	0	0.00	1	42.80	42.70	-1	2,023	-0.05%
2018/08/10	0	0.00	20	43.30	43.20	-20	2,037	-0.98%
2018/08/08	0	0.00	1	43.45	43.45	-1	2,169	-0.05%
2018/08/06	0	0.00	5	43.50	43.20	-5	2,228	-0.22%
2018/08/03	2	43.10	0	0.00	42.95	2	2,203	0.09%
2018/08/02	0	0.00	5	42.95	42.95	-5	2,189	-0.23%
2018/08/01	1	43.10	2	43.05	42.95	-1	2,180	-0.05%
2018/07/31	1	43.00	2	42.85	43.00	-1	2,172	-0.05%
2018/07/30	2	42.25	1	42.20	42.25	1	2,131	0.05%
2018/07/27	1	42.25	0	0.00	42.20	1	2,136	0.05%
2018/07/25	9	42.38	0	0.00	42.30	9	2,142	0.42%
2018/07/23	1	42.05	0	0.00	42.05	1	2,144	0.05%
2018/07/20	1	42.10	0	0.00	42.30	1	2,154	0.05%
2018/07/19	10	42.50	0	0.00	42.40	10	2,165	0.46%
2018/07/13	0	0.00	1	42.30	42.10	-1	2,228	-0.04%
2018/07/10	1	41.75	0	0.00	41.80	1	2,245	0.04%
2018/07/06	1	41.55	1	42.00	41.55	0	2,258	0.00%
2018/07/03	1	42.15	33	42.10	41.85	-32	2,327	-1.37%
2018/07/02	2	42.38	57	42.27	42.10	-55	2,342	-2.35%
2018/06/29	8	41.98	0	0.00	41.85	8	2,337	0.34%
2018/06/28	1	42.05	0	0.00	42.35	1	2,312	0.04%
2018/06/27	1	42.15	0	0.00	42.05	1	2,331	0.04%
2018/06/26	12	41.83	21	41.90	41.80	-9	2,332	-0.39%
2018/06/25	1	42.65	0	0.00	42.60	1	2,291	0.04%
2018/06/22	0	0.00	1	43.05	42.95	-1	2,275	-0.04%
2018/06/21	2.5	43.54	7	43.62	43.30	-4.5	2,268	-0.20%
2018/06/20	0	0.00	2	43.45	43.50	-2	2,260	-0.09%
2018/06/19	0	0.00	3	42.70	42.65	-3	2,216	-0.14%
2018/06/15	1	42.70	4	42.94	42.90	-3	2,208	-0.14%
2018/06/11	0	0.00	0.5	42.80	42.75	-0.5	2,145	-0.02%
2018/06/07	2	43.00	0	0.00	43.05	2	2,104	0.10%
2018/06/06	1	43.25	2	43.45	43.45	-1	2,074	-0.05%
2018/06/05	1	43.15	1	43.15	43.15	0	2,056	0.00%
2018/06/04	1	43.15	3	43.38	43.20	-2	2,040	-0.10%
2018/06/01	0	0.00	7	43.24	43.00	-7	1,993	-0.35%
2018/05/31	0	0.00	4	42.68	43.20	-4	1,955	-0.20%
2018/05/30	1	41.90	0	0.00	42.20	1	1,871	0.05%
2018/05/29	0	0.00	14	42.30	42.35	-14	1,864	-0.75%
2018/05/28	0	0.00	5	41.97	42.05	-5	1,852	-0.27%
2018/05/25	3	41.83	1	42.10	41.60	2	1,820	0.11%
2018/05/24	1	42.20	11	42.17	42.25	-10	1,788	-0.56%
2018/05/23	11	41.91	0	0.00	42.10	11	1,761	0.62%
2018/05/22	20	42.37	2	42.15	42.05	18	1,747	1.03%
2018/05/21	0	0.00	3	42.10	42.15	-3	1,716	-0.17%
2018/05/18	0	0.00	1	41.50	41.60	-1	1,648	-0.06%
2018/05/17	1	41.30	0	0.00	41.50	1	1,635	0.06%
2018/05/16	0	0.00	8	41.13	41.40	-8	1,581	-0.51%
2018/05/15	0	0.00	4	40.51	40.80	-4	1,531	-0.26%
2018/05/14	1	40.15	0	0.00	40.15	1	1,561	0.06%
2018/05/09	1	39.90	0	0.00	40.00	1	1,648	0.06%
2018/05/07	0	0.00	2	39.75	39.80	-2	1,776	-0.11%
2018/05/04	1	39.70	0	0.00	39.80	1	1,866	0.05%
2018/05/02	1	40.10	2	40.13	40.15	-1	2,015	-0.05%
2018/04/30	0	0.00	3	39.95	40.05	-3	2,045	-0.15%
2018/04/27	2	39.90	5	39.70	39.85	-3	2,124	-0.14%
2018/04/26	0	0.00	2	40.05	39.85	-2	2,288	-0.09%
2018/04/25	1	39.65	0	0.00	39.75	1	2,310	0.04%
2018/04/23	7	40.25	4	40.31	40.35	3	2,336	0.13%
2018/04/20	0	0.00	2	39.95	40.00	-2	2,336	-0.09%
2018/04/17	0	0.00	1	39.40	39.55	-1	2,477	-0.04%
2018/04/16	1	39.75	0	0.00	39.70	1	2,501	0.04%
2018/04/11	2	40.05	0	0.00	39.90	2	2,618	0.08%
2018/04/10	0	0.00	8	39.77	39.80	-8	2,618	-0.31%
2018/04/09	1	39.60	8	39.42	39.60	-7	2,699	-0.26%
2018/03/31	0	0.00	11	39.10	39.05	-11	2,716	-0.41%
2018/03/30	1	39.25	20	39.09	39.25	-19	2,710	-0.70%
2018/03/29	0	0.00	1	38.55	38.65	-1	2,680	-0.04%
2018/03/27	1	38.50	1	38.50	38.45	0	2,678	0.00%
2018/03/26	2	38.23	0	0.00	38.30	2	2,698	0.07%
2018/03/23	1	38.30	0	0.00	38.30	1	2,691	0.04%
2018/03/22	3	38.62	0	0.00	38.60	3	2,689	0.11%
2018/03/19	2	38.70	0	0.00	38.85	2	2,798	0.07%
2018/03/16	2	38.80	0	0.00	38.65	2	2,839	0.07%
2018/03/12	1	38.90	11	38.90	39.00	-10	2,942	-0.34%
2018/03/09	1	38.70	20	38.88	39.00	-19	2,971	-0.64%
2018/03/07	0	0.00	8	38.55	38.35	-8	3,013	-0.27%
2018/03/06	9	38.39	0	0.00	38.30	9	3,085	0.29%
2018/03/05	3	38.42	0	0.00	38.30	3	4,182	0.07%
2018/03/02	19	38.55	0	0.00	38.60	19	4,221	0.45%
2018/03/01	2	38.63	8	38.75	38.70	-6	4,261	-0.14%
2018/02/27	5	38.90	0	0.00	38.95	5	4,290	0.12%
2018/02/26	6	38.88	2	39.10	39.00	4	4,291	0.09%
2018/02/23	8	38.55	0	0.00	38.65	8	4,278	0.19%
2018/02/22	5	38.40	0	0.00	38.40	5	4,279	0.12%
2018/02/21	6	38.41	10	38.80	38.45	-4	4,308	-0.09%
2018/02/12	5	38.00	0	0.00	38.30	5	4,320	0.12%
2018/02/09	5	37.70	3	38.00	38.05	2	4,341	0.05%
2018/02/08	1	38.15	0	0.00	38.20	1	4,335	0.02%
2018/02/07	3	38.50	43	38.40	38.10	-40	4,402	-0.91%
2018/02/06	46	37.92	1	38.05	38.20	45	4,434	1.01%
2018/02/05	12	39.09	0	0.00	39.00	12	4,345	0.28%
2018/02/02	12	39.69	0	0.00	39.55	12	4,309	0.28%
2018/01/31	1	39.95	1	40.00	40.00	0	4,281	0.00%
2018/01/30	2	40.65	3	40.50	40.10	-1	4,243	-0.02%
2018/01/29	0	0.00	3	41.05	41.05	-3	4,180	-0.07%
2018/01/26	1	40.65	63	40.30	40.65	-62	4,100	-1.51%
2018/01/23	4	40.21	0	0.00	40.05	4	3,925	0.10%
2018/01/22	7	40.20	3	40.12	40.30	4	3,852	0.10%
2018/01/19	0	0.00	1	39.60	39.45	-1	3,695	-0.03%
2018/01/16	0	0.00	1	39.80	39.80	-1	3,632	-0.03%
2018/01/15	2	39.85	0	0.00	39.90	2	3,618	0.06%
2018/01/12	0	0.00	4	39.99	39.65	-4	3,590	-0.11%
2018/01/11	3	39.45	0	0.00	39.50	3	3,505	0.09%
2018/01/08	2	39.15	0	0.00	39.00	2	3,443	0.06%
2018/01/05	2	39.35	0	0.00	39.35	2	3,404	0.06%
2018/01/03	9	39.80	7	39.69	39.60	2	3,386	0.06%
2018/01/02	3	39.05	2	38.70	39.05	1	3,284	0.03%