中碳 (1723)-元大-花蓮券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/03/29	0	0.00	1	122.00	120.50	-1	639	-0.16%
2024/03/28	2	126.00	2	122.00	123.50	0	589	0.00%
2024/03/27	0	0.00	3	121.33	122.00	-3	545	-0.55%
2024/03/25	0.1	118.50	0	0.00	119.00	0.1	523	0.02%
2024/03/22	0.1	122.00	0	0.00	118.50	0.1	514	0.02%
2024/03/20	1	126.50	2	125.46	124.50	-1	451	-0.23%
2024/03/19	0	0.00	1.4	121.15	121.50	-1.4	405	-0.35%
2024/03/01	3	111.17	3	111.17	111.50	0	280	0.00%
2024/02/29	0	0.00	1	112.50	112.00	-1	276	-0.36%
2024/02/20	0	0.00	0.2	114.00	113.00	-0.2	273	-0.07%
2024/02/19	0.1	113.50	0	0.00	114.00	0.1	274	0.02%
2024/02/15	1	112.50	0	0.00	113.00	1	281	0.36%
2024/01/17	2	113.75	0	0.00	114.50	2	355	0.56%
2024/01/10	1	115.50	0.4	116.00	115.50	0.6	608	0.10%
2024/01/09	1	116.00	0	0.00	116.00	1	618	0.16%
2024/01/02	0	118.50	0	0.00	117.50	0	653	0.00%
2023/12/18	0	0.00	2	119.25	119.00	-2	603	-0.33%
2023/12/15	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/12/11	1	116.00	0	0.00	116.00	1	591	0.17%
2023/12/05	1	116.50	0	0.00	116.50	1	590	0.17%
2023/11/22	0.1	116.50	0	0.00	117.50	0.1	587	0.02%
2023/11/21	1	116.00	0	0.00	117.00	1	586	0.17%
2023/11/20	1	115.50	0	0.00	115.50	1	583	0.17%
2023/11/09	1	115.50	1	115.50	116.00	0	549	0.00%
2023/11/08	1	118.00	0.1	118.00	117.00	0.9	543	0.17%
2023/11/07	0.4	121.00	0	0.00	119.50	0.4	535	0.08%
2023/11/06	0	0.00	9	120.22	121.50	-9	532	-1.69%
2023/11/03	1	120.00	6	120.08	120.00	-5	528	-0.95%
2023/11/02	13	121.00	0	0.00	120.50	13	527	2.46%
2023/10/30	0	0.00	0.1	120.50	120.00	-0.1	521	-0.02%
2023/10/27	1	120.00	0	0.00	119.50	1	518	0.19%
2023/10/26	2	118.75	0	0.00	119.00	2	509	0.39%
2023/10/25	0	0.00	1	119.50	118.50	-1	507	-0.20%
2023/10/24	4	118.25	0	0.00	117.00	4	496	0.81%
2023/10/23	5	127.20	7	124.36	120.50	-2	469	-0.43%
2023/10/20	0	0.00	20.2	121.21	121.50	-20.2	294	-6.86%
2023/10/19	0	0.00	12	118.50	119.00	-12	262	-4.57%
2023/10/16	0	0.00	11	117.00	117.00	-11	246	-4.46%
2023/10/11	0	0.00	1	117.50	117.50	-1	246	-0.41%
2023/10/03	0	0.00	1	113.50	113.00	-1	254	-0.39%
2023/09/19	1	115.00	1	114.50	114.50	0	300	0.00%
2023/09/18	1	114.50	0	0.00	114.00	1	304	0.33%
2023/09/06	1	112.00	0	0.00	112.50	1	381	0.26%
2023/08/30	0	0.00	2	109.50	110.50	-2	382	-0.52%
2023/08/16	0.1	109.00	0	0.00	108.50	0.1	394	0.03%
2023/08/11	0	0.00	1	110.00	110.50	-1	405	-0.25%
2023/08/04	0	0.00	1	111.00	112.00	-1	405	-0.25%
2023/07/28	2.1	109.52	0	0.00	109.50	2.1	385	0.54%
2023/07/24	0	108.00	2	108.00	107.00	-2	377	-0.53%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/12	0	0.00	1	113.50	113.50	-1	344	-0.29%
2023/07/07	2	113.00	0	0.00	114.00	2	325	0.61%
2023/07/05	0.1	117.00	0	0.00	116.00	0.1	314	0.04%
2023/07/03	4	116.75	0	0.00	117.00	4	313	1.28%
2023/06/26	0	0.00	6	118.42	119.00	-6	298	-2.01%
2023/06/19	0	0.00	2	118.00	118.00	-2	262	-0.76%
2023/06/15	0	0.00	5	117.40	117.50	-5	240	-2.08%
2023/06/14	0	0.00	1	115.50	116.00	-1	224	-0.45%
2023/06/07	0	0.00	1	115.00	114.50	-1	204	-0.49%
2023/06/02	0.1	113.50	0	0.00	113.00	0.1	207	0.03%
2023/06/01	0.1	114.00	0	0.00	113.00	0.1	207	0.06%
2023/05/17	0	0.00	0.3	113.00	113.50	-0.3	216	-0.14%
2023/05/12	1	114.00	0	0.00	112.50	1	205	0.49%
2023/05/11	1	114.00	0	0.00	114.00	1	204	0.49%
2023/03/31	0	115.50	0	0.00	115.50	0	211	0.02%
2023/03/30	0	0.00	2	116.00	116.00	-2	212	-0.94%
2023/03/29	0	0.00	1	114.00	114.50	-1	206	-0.48%
2023/03/23	0	0.00	0	113.50	113.50	0	214	-0.01%
2023/03/22	1	113.50	0	0.00	113.50	1	215	0.46%
2023/02/24	10	112.50	0	0.00	113.00	10	220	4.54%
2023/02/09	1	110.50	0	0.00	110.00	1	224	0.45%
2023/02/07	0	0.00	0	111.00	111.00	0	221	-0.02%
2023/02/06	0	0.00	0.2	110.67	111.50	-0.2	222	-0.07%
2023/01/17	0	106.50	0	0.00	107.50	0	210	0.01%
2022/12/23	0	0.00	1	105.00	105.50	-1	256	-0.39%
2022/12/16	2	104.75	0	0.00	104.50	2	288	0.69%
2022/12/08	0	0.00	1	106.50	107.00	-1	296	-0.34%
2022/12/06	0	0.00	1	109.00	109.00	-1	298	-0.34%
2022/12/05	0	0.00	1	110.50	110.00	-1	299	-0.33%
2022/11/29	0.1	108.00	0	0.00	107.50	0.1	297	0.03%
2022/11/16	1	108.00	1.5	107.00	106.50	-0.5	319	-0.16%
2022/11/15	1	107.50	0	0.00	108.00	1	322	0.31%
2022/11/11	2	106.75	0	0.00	106.50	2	328	0.61%
2022/11/10	0	0.00	0.2	106.50	106.00	-0.2	326	-0.06%
2022/11/08	0	0.00	0	105.50	104.50	0	336	0.00%
2022/11/01	0.2	103.51	0	0.00	103.00	0.2	367	0.05%
2022/10/28	1	102.00	0	0.00	102.00	1	385	0.26%
2022/10/12	1	102.50	0	0.00	102.50	1	467	0.21%
2022/10/11	0.5	104.00	0	0.00	104.50	0.5	470	0.11%
2022/10/03	5	105.50	0	0.00	105.50	5	496	1.01%
2022/09/28	1	105.00	0	0.00	103.00	1	521	0.19%
2022/09/26	2	108.25	0	0.00	108.00	2	529	0.38%
2022/09/23	1	111.50	0	0.00	112.00	1	529	0.19%
2022/09/22	6	110.83	0	0.00	112.50	6	535	1.12%
2022/09/14	1	113.50	0	0.00	114.00	1	556	0.18%
2022/09/06	1	114.00	0	0.00	114.50	1	603	0.17%
2022/09/01	0	0.00	2.6	116.00	116.00	-2.6	629	-0.41%
2022/08/29	0	0.00	1	115.50	115.50	-1	649	-0.15%
2022/08/26	2.3	118.43	0	0.00	118.00	2.3	666	0.35%
2022/08/25	0.2	117.50	0	0.00	118.00	0.2	669	0.03%
2022/08/24	0.5	117.00	0	0.00	116.00	0.5	678	0.08%
2022/08/23	5	116.50	5	116.50	117.00	0	690	0.00%
2022/08/19	0.4	116.00	0	0.00	117.00	0.4	721	0.05%
2022/08/17	2	115.25	0	0.00	115.50	2	788	0.25%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/15	0	0.00	1	116.00	117.00	-1	817	-0.12%
2022/08/11	6	114.33	6	115.67	116.00	0	852	0.00%
2022/08/09	7	112.64	8	113.50	113.50	-1	936	-0.11%
2022/08/08	2	112.00	0	0.00	112.50	2	947	0.21%
2022/08/05	2	113.75	1	113.50	113.50	1	962	0.10%
2022/08/04	0.2	113.00	0	0.00	114.00	0.2	969	0.02%
2022/08/03	20	114.83	20	112.88	113.00	0	986	0.00%
2022/08/02	3	117.50	5	118.10	118.50	-2	987	-0.20%
2022/08/01	6	116.50	6	116.50	117.00	0	1,004	0.00%
2022/07/29	5	116.20	5	116.00	116.50	0	1,083	0.00%
2022/07/27	0	0.00	0	115.55	116.50	0	1,082	0.00%
2022/07/19	0	0.00	2	117.50	117.50	-2	1,090	-0.18%
2022/07/18	2	115.25	0	0.00	116.00	2	1,085	0.18%
2022/07/13	0	0.00	1	113.00	113.50	-1	1,069	-0.09%
2022/07/12	7	112.29	12	112.50	111.50	-5	1,065	-0.47%
2022/07/11	9	114.50	3	113.50	113.50	6	1,059	0.57%
2022/07/08	6	112.00	6	114.00	114.00	0	1,054	0.00%
2022/07/07	0	0.00	0	112.00	111.50	0	1,042	0.00%
2022/07/06	1	111.50	1	111.50	111.00	0	1,035	0.00%
2022/07/05	0.1	114.50	0	0.00	115.00	0.1	1,023	0.01%
2022/07/04	0	0.00	0	116.00	116.00	0	1,019	0.00%
2022/07/01	0	0.00	0.2	115.50	115.00	-0.2	1,015	-0.02%
2022/06/28	0	0.00	21	119.00	118.50	-21	1,001	-2.10%
2022/06/24	21	117.50	0	0.00	117.50	21	992	2.12%
2022/06/22	5	118.40	5	117.10	117.00	0	983	0.00%
2022/06/20	1	117.50	0	0.00	116.50	1	976	0.10%
2022/06/14	1	122.00	1	123.50	124.50	0	937	0.00%
2022/06/13	1	120.50	1.4	122.04	122.00	-0.4	939	-0.04%
2022/06/10	1	124.50	0	0.00	123.00	1	933	0.11%
2022/06/09	0	0.00	0	127.00	127.00	0	924	0.00%
2022/06/08	2	125.00	2.2	125.82	126.50	-0.2	921	-0.02%
2022/06/02	0	0.00	1	129.00	128.50	-1	917	-0.11%
2022/06/01	0.1	128.50	1	129.50	129.00	-0.9	929	-0.09%
2022/05/31	5	128.30	5.2	127.50	128.00	-0.2	931	-0.02%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/26	2	128.50	3	127.84	127.50	-1	956	-0.11%
2022/05/25	0	127.00	6.2	127.10	127.50	-6.2	929	-0.67%
2022/05/24	0	0.00	3	124.00	123.50	-3	898	-0.33%
2022/05/23	5	125.50	5	124.50	124.00	0	883	0.00%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/19	3	123.00	6.3	122.68	124.00	-3.3	860	-0.38%
2022/05/18	5.1	124.98	5	126.00	124.50	0.1	840	0.01%
2022/05/17	0	123.00	15	123.00	124.00	-15	794	-1.89%
2022/05/16	0	0.00	2	120.25	120.00	-2	750	-0.27%
2022/05/13	6	120.25	2	120.00	119.50	4	737	0.54%
2022/05/12	1	121.50	0	0.00	119.00	1	723	0.14%
2022/05/10	0	0.00	1	121.00	122.00	-1	700	-0.14%
2022/05/09	3	120.00	8	120.00	119.00	-5	658	-0.76%
2022/05/06	0	0.00	35	119.36	118.00	-35	625	-5.60%
2022/05/05	0	0.00	1	113.50	113.50	-1	546	-0.18%
2022/05/04	0	0.00	0	113.00	113.00	0	550	0.00%
2022/04/27	2	110.00	0	0.00	110.00	2	537	0.37%
2022/04/18	2	113.00	0	0.00	113.00	2	530	0.38%
2022/04/15	3	114.00	0	0.00	114.50	3	527	0.57%
2022/04/13	0	115.75	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/08	5	116.00	0	0.00	116.50	5	560	0.89%
2022/04/07	2	114.75	0	0.00	115.00	2	611	0.33%
2022/04/06	0	118.00	0	0.00	118.00	0	608	0.00%
2022/03/23	5	118.00	1	118.00	118.00	4	631	0.63%
2022/03/18	1	116.50	0	0.00	116.00	1	633	0.16%
2022/03/17	5	116.50	0	0.00	117.00	5	630	0.79%
2022/03/16	3	116.50	0	119.00	116.00	3	627	0.47%
2022/03/11	0	118.50	0	0.00	117.50	0	623	0.00%
2022/03/10	0	118.50	0	0.00	117.50	0	619	0.00%
2022/03/09	4	117.00	0	0.00	117.50	4	616	0.65%
2022/03/08	3	118.00	3	118.17	119.00	0	612	0.00%
2022/03/07	0	0.00	9	121.39	121.50	-9	602	-1.49%
2022/03/03	0	0.00	1	123.50	123.00	-1	585	-0.17%
2022/03/02	2	123.75	7	122.00	124.00	-5	585	-0.85%
2022/03/01	0	0.00	1	121.50	121.00	-1	536	-0.19%
2022/02/25	0	0.00	1	119.00	119.50	-1	529	-0.19%
2022/02/24	0	0.00	1	120.00	118.00	-1	535	-0.19%
2022/02/23	2	119.75	0	0.00	119.50	2	556	0.36%
2022/02/21	1	121.50	1	120.50	120.50	0	572	0.00%
2022/02/18	0	0.00	4	119.63	120.00	-4	581	-0.69%
2022/02/17	1	119.00	0	0.00	119.00	1	592	0.17%
2022/02/11	1	119.50	0	0.00	119.00	1	618	0.16%
2022/02/10	0	0.00	4	116.50	117.00	-4	614	-0.65%
2022/02/08	0	0.00	1	116.50	116.50	-1	670	-0.15%
2022/01/25	5	113.50	0	0.00	113.50	5	778	0.64%
2022/01/24	1	113.00	0	0.00	114.50	1	841	0.12%
2022/01/17	1	114.50	0	0.00	115.50	1	1,414	0.07%
2022/01/14	1	114.50	0	0.00	115.00	1	1,430	0.07%
2022/01/12	1	115.00	0	0.00	116.50	1	1,501	0.07%
2022/01/06	1	116.50	0	0.00	117.00	1	1,581	0.06%
2022/01/05	6	118.50	7	117.50	117.50	-1	1,596	-0.06%
2022/01/04	3	119.00	2	118.00	118.00	1	1,642	0.06%
2022/01/03	0	0.00	5	119.50	119.00	-5	1,668	-0.30%
2021/12/30	0	0.00	2	120.50	120.50	-2	1,681	-0.12%
2021/12/29	0	0.00	2	118.50	118.50	-2	1,666	-0.12%
2021/12/28	0	0.00	9	118.06	118.50	-9	1,685	-0.53%
2021/12/27	0	0.00	2	117.50	117.50	-2	1,702	-0.12%
2021/12/23	5	117.00	0	0.00	117.00	5	1,919	0.26%
2021/12/22	5	116.80	5	116.50	116.50	0	2,017	0.00%
2021/12/21	4	115.38	3	115.83	116.00	1	2,015	0.05%
2021/12/20	5	115.00	5	115.00	115.00	0	2,008	0.00%
2021/12/17	0	0.00	2	114.00	115.00	-2	2,007	-0.10%
2021/12/14	0	0.00	4	115.00	114.50	-4	2,011	-0.20%
2021/12/09	0	117.00	0	0.00	116.00	0	2,036	0.00%
2021/12/08	2	115.50	0	0.00	115.50	2	2,033	0.10%
2021/12/07	2	115.75	2	115.75	115.50	0	2,031	0.00%
2021/12/06	0	0.00	1	114.50	114.50	-1	2,027	-0.05%
2021/12/03	0	0.00	1	114.00	115.00	-1	2,028	-0.05%
2021/12/01	1	114.00	1	115.00	114.00	0	2,018	0.00%
2021/11/30	3	115.00	0	0.00	115.00	3	2,013	0.15%
2021/11/29	1	113.00	0	0.00	113.00	1	2,006	0.05%
2021/11/26	1.1	113.62	1	114.00	113.50	0.1	1,996	0.01%
2021/11/24	3	115.00	0	0.00	116.00	3	1,980	0.15%
2021/11/23	8	115.75	0	0.00	115.50	8	1,970	0.41%
2021/11/22	0	0.00	5	118.00	118.00	-5	1,959	-0.26%
2021/11/19	3	114.50	0	0.00	114.50	3	1,923	0.16%
2021/11/18	6	115.33	0	0.00	115.00	6	1,913	0.31%
2021/11/17	2	115.25	0	0.00	115.00	2	1,898	0.11%
2021/11/16	0	0.00	2.4	117.98	116.50	-2.4	1,877	-0.13%
2021/11/12	0.1	118.00	0.1	117.50	116.50	-0.1	1,858	0.00%
2021/11/09	2	116.75	0	0.00	117.00	2	1,834	0.11%
2021/11/08	1	114.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	0	0.00	2	117.25	117.00	-2	1,793	-0.11%
2021/11/04	12	119.88	4.2	119.26	119.00	7.9	1,769	0.44%
2021/11/03	2	121.50	2	121.00	121.00	0	1,742	0.00%
2021/11/02	5	124.30	0	0.00	121.50	5	1,716	0.29%
2021/11/01	2	125.50	2	124.75	125.50	0	1,652	0.00%
2021/10/29	5	125.10	15	124.07	123.50	-10	1,589	-0.63%
2021/10/28	13	119.92	1	122.00	119.50	12	1,482	0.81%
2021/10/27	3	123.67	1	123.00	123.00	2	1,439	0.14%
2021/10/26	15.2	126.17	16	124.47	121.50	-0.8	1,408	-0.06%
2021/10/25	17.5	126.41	23	126.09	126.50	-5.5	1,221	-0.45%
2021/10/21	1	123.50	3	123.17	121.50	-2	984	-0.20%
2021/10/20	11	119.18	0	0.00	120.00	11	930	1.18%
2021/10/19	0	0.00	11	121.59	120.50	-11	910	-1.21%
2021/10/18	1	119.00	0	0.00	120.00	1	876	0.11%
2021/10/15	0	0.00	2	121.00	120.00	-2	865	-0.23%
2021/10/12	0	0.00	2	123.00	118.50	-2	802	-0.25%
2021/10/08	1	119.50	1	119.50	119.50	0	747	0.00%
2021/10/07	3	115.83	1	116.50	117.00	2	712	0.28%
2021/10/06	1	115.00	1	113.50	114.50	0	686	0.00%
2021/10/05	1	112.00	1	111.00	109.50	0	649	0.00%
2021/10/01	1	117.50	1	116.00	112.50	0	609	0.00%
2021/09/30	29	120.98	27	117.44	117.00	2	548	0.36%
2021/09/29	5	120.50	11	121.82	122.50	-6	380	-1.58%
2021/09/27	1	110.50	0.1	110.50	110.50	0.9	281	0.32%
2021/09/24	0	0.00	0	111.00	110.00	0	290	0.00%
2021/09/23	0	0.00	0	111.00	110.00	0	291	0.00%
2021/09/17	0	0.00	1	111.50	114.00	-1	298	-0.33%
2021/09/16	2	114.50	1	112.50	112.50	1	302	0.33%
2021/09/15	0	0.00	4	111.00	113.00	-4	294	-1.36%
2021/09/14	0	0.00	1	110.50	110.00	-1	278	-0.36%
2021/09/08	2	105.00	0.3	105.50	104.00	1.7	270	0.63%
2021/09/06	2	108.00	0	0.00	107.00	2	272	0.74%
2021/08/31	2	107.50	0	0.00	108.50	2	268	0.74%
2021/08/19	1	103.50	0	0.00	103.00	1	280	0.36%
2021/08/13	0	0.00	1	109.50	109.00	-1	267	-0.37%
2021/07/05	0	0.00	0.2	117.00	117.00	-0.2	635	-0.03%
2021/07/02	0	0.00	1	117.00	117.00	-1	635	-0.16%
2021/06/30	4	115.00	11	114.50	114.50	-7	624	-1.12%
2021/06/15	0	0.00	0.8	109.84	110.50	-0.8	611	-0.12%
2021/05/11	1	116.50	0	0.00	114.00	1	670	0.15%
2021/05/04	0	0.00	10	117.50	115.00	-10	646	-1.55%
2021/05/03	10	119.50	0	0.00	118.00	10	633	1.58%
2021/04/28	0	0.00	0.3	117.50	119.00	-0.3	621	-0.04%
2021/04/26	0	0.00	1	119.00	119.00	-1	626	-0.16%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	0	0.00	3	116.50	117.50	-3	621	-0.48%
2021/04/19	2	120.75	1	120.50	120.50	1	601	0.17%
2021/04/16	0	0.00	2	119.00	118.00	-2	579	-0.35%
2021/04/15	2	118.00	8	117.75	118.50	-6	576	-1.04%
2021/04/14	3	114.50	2	116.25	117.00	1	573	0.17%
2021/04/13	0.2	114.00	0	0.00	112.00	0.2	555	0.04%
2021/04/12	3	114.50	3	113.17	115.50	0	516	0.00%
2021/04/08	1	107.00	0	0.00	108.00	1	487	0.20%
2021/03/29	0	0.00	1	107.50	107.50	-1	543	-0.18%
2021/03/23	0.1	106.50	0	0.00	106.50	0.1	624	0.02%
2021/03/18	0	108.75	0	0.00	108.50	0	632	0.00%
2021/03/17	0	0.00	0	108.50	107.50	0	637	0.00%
2021/03/12	0	108.00	1	110.00	111.50	-1	641	-0.15%
2021/02/19	0	0.00	1	103.00	106.00	-1	668	-0.15%
2021/02/05	0	0.00	0.1	102.00	102.00	-0.1	663	-0.02%
2021/02/04	0	0.00	0	102.50	102.00	0	665	-0.01%
2021/02/01	0	101.00	0	0.00	102.00	0	684	0.01%
2021/01/28	0	0.00	1	100.00	101.00	-1	672	-0.15%
2021/01/27	0	0.00	0.3	101.50	100.50	-0.3	666	-0.04%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/15	0	0.00	1	103.50	104.00	-1	634	-0.16%
2020/12/30	1	110.00	0	0.00	110.50	1	523	0.19%
2020/12/29	0.5	111.00	0	0.00	110.50	0.5	518	0.10%
2020/12/28	0	0.00	10	108.50	110.00	-10	506	-1.97%
2020/12/21	1	104.50	1	105.00	105.00	0	411	0.00%
2020/12/14	0	0.00	1	101.50	101.50	-1	378	-0.26%
2020/12/11	0	0.00	1	100.50	100.50	-1	374	-0.27%
2020/12/10	0	0.00	1	101.00	101.00	-1	369	-0.27%
2020/12/01	0	0.00	1	100.50	101.50	-1	331	-0.30%
2020/11/30	0	0.00	2	103.75	102.50	-2	326	-0.61%
2020/11/27	0	0.00	2	102.75	103.00	-2	313	-0.64%
2020/11/20	0	0.00	1	98.60	98.70	-1	265	-0.38%
2020/11/19	1	97.60	0	0.00	97.40	1	252	0.40%
2020/11/10	1	94.00	1	93.90	94.40	0	243	0.00%
2020/11/09	0	0.00	0	92.80	92.70	0	241	-0.01%
2020/11/05	0	0.00	2	92.21	92.10	-2	254	-0.80%
2020/10/30	0	0.00	5	91.80	91.60	-5	293	-1.70%
2020/10/27	2	93.15	0	0.00	92.90	2	299	0.67%
2020/10/16	0.1	93.10	0	0.00	93.00	0.1	322	0.02%
2020/10/12	1	93.50	0	0.00	93.40	1	335	0.30%
2020/10/08	0	0.00	1	93.90	93.50	-1	350	-0.28%
2020/09/30	1	91.70	0	0.00	91.20	1	382	0.26%
2020/09/24	1	90.90	0	0.00	90.50	1	403	0.25%
2020/09/04	1	92.80	0	0.00	92.90	1	457	0.22%
2020/08/31	11	92.72	0	0.00	92.40	11	486	2.26%
2020/08/26	1	94.00	0	0.00	93.80	1	498	0.20%
2020/08/24	5	93.00	0	0.00	93.10	5	500	1.00%
2020/08/20	5	92.00	0	0.00	92.20	5	500	1.00%
2020/08/18	1	94.90	0	0.00	95.00	1	485	0.21%
2020/08/13	1	93.30	0	0.00	93.50	1	475	0.21%
2020/08/11	0	0.00	1	92.80	92.90	-1	468	-0.21%
2020/08/10	2	93.50	0	0.00	93.50	2	468	0.43%
2020/08/07	3	96.00	0	0.00	95.80	3	454	0.66%
2020/08/05	3	97.17	0	0.00	97.30	3	443	0.68%
2020/07/27	0	0.00	1	98.30	97.60	-1	462	-0.22%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/07/14	1	105.00	0	0.00	105.00	1	469	0.21%
2020/07/08	0	0.00	1	107.00	108.00	-1	464	-0.22%
2020/07/07	2	107.00	0	0.00	107.50	2	464	0.43%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/17	0	0.00	1	105.00	104.50	-1	470	-0.21%
2020/06/11	0	0.00	3	109.50	108.00	-3	492	-0.61%
2020/06/05	0	0.00	5	106.90	107.50	-5	490	-1.02%
2020/06/04	3	106.50	0	0.00	106.00	3	495	0.61%
2020/06/02	2	101.00	0	0.00	101.50	2	485	0.41%
2020/05/22	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/07	1	101.00	0	0.00	101.00	1	462	0.22%
2020/05/06	3	100.83	0	0.00	100.50	3	461	0.65%
2020/04/30	1	103.00	0	0.00	105.00	1	455	0.22%
2020/04/29	0	0.00	2	100.50	100.50	-2	445	-0.45%
2020/04/23	2	95.60	0	0.00	95.90	2	439	0.46%
2020/04/20	2	99.50	0	0.00	99.50	2	414	0.48%
2020/04/17	1	99.50	0	0.00	100.50	1	411	0.24%
2020/04/16	1	98.70	0	0.00	98.70	1	400	0.25%
2020/04/15	0	0.00	0	100.00	99.70	0	392	0.00%
2020/04/14	0	0.00	1	98.30	99.00	-1	382	-0.26%
2020/04/07	0	0.00	0.5	95.00	94.30	-0.5	350	-0.14%
2020/03/31	1	93.20	0	0.00	93.30	1	328	0.30%
2020/03/30	0	0.00	0.5	95.80	94.00	-0.5	320	-0.14%
2020/03/27	2	95.85	0	0.00	95.20	2	315	0.63%
2020/03/25	0	0.00	1	97.90	95.40	-1	306	-0.33%
2020/03/24	1	92.90	1	92.50	91.90	0	299	0.00%
2020/03/23	0	0.00	1	90.40	90.00	-1	298	-0.34%
2020/03/20	1	90.20	0	0.00	90.50	1	298	0.34%
2020/03/19	1	87.00	1	89.00	86.60	0	290	0.00%
2020/03/18	2	95.05	0	0.00	94.50	2	274	0.73%
2020/03/10	0	0.00	1	110.00	110.00	-1	226	-0.44%
2020/03/09	1	113.50	0	0.00	113.50	1	218	0.46%
2020/03/02	5	117.00	0	0.00	116.50	5	207	2.41%
2020/02/25	0	0.00	2	117.50	117.50	-2	198	-1.01%
2020/02/13	1	118.00	5	118.00	118.00	-4	186	-2.15%
2020/01/30	1	120.00	2	120.50	119.50	-1	166	-0.60%
2020/01/08	1	122.50	0	0.00	123.50	1	157	0.64%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/11/28	0	0.00	1	123.50	123.50	-1	130	-0.77%
2019/10/04	4	125.00	0	0.00	125.00	4	150	2.66%
2019/09/10	2	125.00	0	0.00	125.00	2	162	1.23%
2019/09/09	3	125.00	0	0.00	125.50	3	157	1.90%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/08/06	0	0.00	1	125.00	125.00	-1	165	-0.61%
2019/08/02	10	125.00	0	0.00	125.00	10	176	5.65%
2019/07/25	2	126.25	0	0.00	127.00	2	174	1.15%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/07/10	1	129.50	0	0.00	130.00	1	161	0.62%
2019/07/03	1	134.50	0	0.00	134.50	1	156	0.64%
2019/06/21	0	0.00	1	135.50	136.00	-1	170	-0.59%
2019/05/31	0	0.00	5	130.50	132.00	-5	183	-2.72%
2019/05/29	6	127.50	0	0.00	128.00	6	186	3.22%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/05/20	0	0.00	1	130.50	131.00	-1	187	-0.53%
2019/05/16	0	0.00	1	131.00	131.00	-1	189	-0.53%
2019/05/10	1	133.00	0	0.00	133.00	1	185	0.54%
2019/04/30	11	134.50	0	0.00	134.50	11	178	6.16%
2019/04/16	1	135.50	0	0.00	135.50	1	181	0.55%
2019/04/08	0	0.00	2	136.00	135.50	-2	179	-1.12%
2019/03/29	1	133.50	0	0.00	134.50	1	170	0.59%
2019/03/26	2	134.00	0	0.00	134.00	2	166	1.20%
2019/03/22	0	0.00	1	134.00	134.00	-1	163	-0.61%
2019/03/21	0	0.00	1	135.50	135.00	-1	160	-0.62%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/03/13	0	0.00	2	136.00	136.50	-2	158	-1.26%
2019/03/05	1	134.50	0	0.00	135.00	1	166	0.60%
2019/03/04	1	134.50	0	0.00	135.50	1	167	0.60%
2019/02/11	0	0.00	1	136.00	136.50	-1	148	-0.67%
2019/01/28	0	0.00	7	135.00	136.50	-7	148	-4.71%
2018/12/06	0	0.00	1	133.00	132.00	-1	259	-0.38%
2018/12/05	0	0.00	1	132.00	133.00	-1	259	-0.38%
2018/11/27	0	0.00	1	128.00	127.00	-1	268	-0.37%
2018/11/01	2	125.00	0	0.00	125.00	2	305	0.66%
2018/10/18	1	134.00	0	0.00	133.50	1	271	0.38%
2018/10/12	3	134.00	0	0.00	136.50	3	269	1.11%
2018/10/08	0	142.50	0	0.00	142.50	0	305	0.01%
2018/09/25	0	0.00	4	150.00	149.00	-4	315	-1.27%
2018/07/16	3	148.00	0	0.00	148.00	3	587	0.51%
2018/06/25	0	0.00	1	146.00	148.00	-1	710	-0.14%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/14	1	147.00	0	0.00	144.00	1	750	0.13%
2018/05/21	0	0.00	4	163.00	161.00	-4	1,064	-0.38%
2018/05/16	0	0.00	1	162.00	163.50	-1	1,083	-0.09%
2018/05/14	1	160.50	0	0.00	160.50	1	1,113	0.09%
2018/05/11	4	159.50	0	0.00	160.00	4	1,109	0.36%
2018/04/30	0	0.00	1	155.50	157.00	-1	1,226	-0.08%
2018/04/24	0	0.00	2	154.00	154.00	-2	1,310	-0.15%
2018/04/20	1	155.50	0	0.00	155.50	1	1,292	0.08%
2018/04/18	0	0.00	1	151.50	152.00	-1	1,290	-0.08%
2018/04/13	2	160.00	0	0.00	160.00	2	1,271	0.16%
2018/04/10	0	0.00	1	155.00	157.00	-1	1,244	-0.08%
2018/03/22	1	155.00	0	0.00	155.00	1	1,201	0.08%
2018/03/16	1	159.50	1	159.50	160.00	0	1,165	0.00%
2018/03/15	0	0.00	6	154.83	155.50	-6	1,108	-0.54%
2018/03/12	0	0.00	1	156.00	154.50	-1	1,092	-0.09%
2018/03/06	1	147.50	0	0.00	148.50	1	1,023	0.10%
2018/03/02	2	150.50	0	0.00	149.00	2	1,026	0.19%
2018/03/01	2	150.50	1	151.50	152.50	1	1,012	0.10%
2018/02/26	0	0.00	1	150.00	150.00	-1	983	-0.10%
2018/02/23	0	0.00	1	151.50	149.00	-1	968	-0.10%
2018/02/22	3	149.00	0	0.00	149.50	3	924	0.32%
2018/02/06	9	134.50	1	135.01	135.50	8	791	1.01%
2018/01/31	3	141.50	1	141.00	142.50	2	713	0.28%
2018/01/30	0	0.00	12	144.25	142.50	-12	699	-1.72%
2018/01/26	0	0.00	13	141.46	143.50	-13	669	-1.94%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/19	0	0.00	1	131.50	131.00	-1	510	-0.20%
2018/01/15	1	130.50	0.1	128.00	127.50	1	508	0.19%
2018/01/09	0	0.00	1	128.50	128.00	-1	506	-0.20%