中華化 (1727)-元大-花蓮券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
857張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.3	29.95	29.85	-0.3	1,586	-0.02%
2024/04/16	0	0.00	0.1	28.95	28.95	-0.1	1,576	-0.01%
2024/04/12	0	0.00	0.4	29.95	29.85	-0.4	1,569	-0.02%
2024/04/11	1	29.65	2	29.75	29.65	-1	1,561	-0.06%
2024/04/09	0	0.00	9	29.40	29.35	-9	1,547	-0.58%
2024/04/02	0	0.00	0.3	30.05	30.20	-0.3	1,495	-0.02%
2024/04/01	1	30.45	4	30.43	30.20	-3	1,484	-0.20%
2024/03/29	2.5	30.63	0	0.00	29.75	2.5	1,469	0.17%
2024/03/28	1.3	29.63	0	0.00	29.40	1.3	1,431	0.09%
2024/03/27	1	30.05	0	0.00	30.15	1	1,423	0.07%
2024/03/26	77	30.20	1	30.20	29.40	76	1,394	5.45%
2024/03/25	5	29.57	6	30.68	30.90	-1	1,360	-0.07%
2024/03/18	3	28.10	3	28.35	28.35	0	1,337	0.00%
2024/03/06	0	0.00	0.1	30.75	30.85	-0.1	1,466	-0.01%
2024/03/05	0	0.00	1	30.90	30.90	-1	1,462	-0.07%
2024/03/04	4	31.96	4	31.78	31.25	0	1,440	0.00%
2024/03/01	1.2	32.44	1	31.25	31.25	0.2	1,383	0.01%
2024/02/29	5	32.85	4	32.90	33.60	1	1,277	0.08%
2024/02/27	2	33.00	12	33.55	33.85	-10	1,010	-0.99%
2024/02/26	0	0.00	1	28.65	30.80	-1	674	-0.15%
2024/02/23	3	27.95	0	0.00	28.00	3	648	0.46%
2024/01/11	0	27.90	0	0.00	28.05	0	839	0.00%
2024/01/09	0	0.00	39	28.11	28.20	-39	837	-4.65%
2024/01/08	2	29.10	2	29.18	28.80	0	829	0.00%
2023/12/19	5	30.20	0	0.00	30.50	5	857	0.58%
2023/12/18	38	30.67	0	0.00	30.65	38	843	4.50%
2023/12/04	2	31.08	2	31.28	31.40	0	729	0.00%
2023/11/29	0	0.00	2	29.25	28.95	-2	603	-0.33%
2023/11/22	0	0.00	2	29.55	29.10	-2	600	-0.33%
2023/11/21	0	0.00	9	29.12	28.85	-9	595	-1.51%
2023/11/09	2	28.70	0	0.00	28.65	2	617	0.32%
2023/11/07	2	29.05	2	29.60	29.00	0	648	0.00%
2023/11/03	0	0.00	3	28.80	28.85	-3	682	-0.44%
2023/11/01	2	28.05	0	0.00	28.15	2	744	0.27%
2023/10/31	5	28.61	0	0.00	28.20	5	884	0.57%
2023/10/26	5	29.15	5	29.37	28.95	0	1,086	0.00%
2023/10/25	1	29.60	0	0.00	29.55	1	1,117	0.09%
2023/10/24	4	29.30	0	0.00	29.90	4	1,170	0.34%
2023/10/23	1	30.05	1	30.25	29.15	0	1,135	0.00%
2023/10/20	1	29.05	1	28.20	28.25	0	1,085	0.00%
2023/09/28	0	0.00	1	29.00	29.20	-1	1,561	-0.06%
2023/09/20	0.3	28.80	0	0.00	28.50	0.3	1,674	0.02%
2023/09/19	0.2	28.95	0	0.00	28.80	0.2	1,710	0.01%
2023/09/15	1	28.95	0	0.00	28.95	1	1,893	0.05%
2023/08/29	3	28.90	1	29.10	29.20	2	2,693	0.07%
2023/08/16	0.4	28.65	2	28.40	28.50	-1.6	3,538	-0.05%
2023/08/14	1.1	29.28	2	29.60	28.95	-1	3,890	-0.02%
2023/08/08	1	31.20	7	31.90	31.10	-6	4,223	-0.14%
2023/08/04	5	33.77	0	0.00	33.20	5	4,229	0.12%
2023/08/02	5	35.13	9	36.89	37.60	-4	4,117	-0.10%
2023/08/01	0.4	34.50	0	0.00	34.20	0.4	3,959	0.01%
2023/07/31	0	0.00	2	35.50	34.70	-2	3,987	-0.05%
2023/07/28	10	36.17	10	35.93	36.40	0	4,002	0.00%
2023/07/27	3	36.48	0	0.00	35.75	3	4,005	0.07%
2023/07/26	5	35.25	5	35.60	34.75	0	3,994	0.00%
2023/07/24	5	34.98	2	36.03	35.15	3	4,863	0.06%
2023/07/21	14	35.70	10	35.69	35.95	4	5,413	0.07%
2023/07/20	0	0.00	10	30.95	33.80	-10	5,406	-0.18%
2023/07/19	0	0.00	2	31.80	30.75	-2	5,423	-0.04%
2023/07/18	2	31.50	0	0.00	31.50	2	5,471	0.04%
2023/07/17	1	31.70	1	31.95	32.40	0	5,459	0.00%
2023/07/12	10	32.95	0	0.00	32.35	10	5,512	0.18%
2023/07/10	1	33.85	1	33.50	33.20	0	5,481	0.00%
2023/07/07	2	33.43	0	0.00	33.85	2	5,473	0.04%
2023/07/04	1	36.10	2	36.05	35.60	-1	5,413	-0.02%
2023/07/03	3	35.10	2.1	34.99	35.85	0.9	5,387	0.02%
2023/06/30	0	0.00	10	34.60	34.65	-10	5,334	-0.19%
2023/06/29	0	0.00	1	35.30	34.75	-1	5,314	-0.02%
2023/06/28	0	0.00	2	35.30	35.30	-2	5,278	-0.04%
2023/06/27	5	35.90	0	0.00	35.70	5	5,254	0.10%
2023/06/26	0.4	36.40	0	0.00	36.25	0.4	5,219	0.01%
2023/06/21	6	37.02	4	39.40	36.75	2	5,188	0.04%
2023/06/20	0	0.00	3	37.40	37.45	-3	5,035	-0.06%
2023/06/16	11	39.10	0	0.00	38.85	11	4,986	0.22%
2023/06/15	2	37.70	0	0.00	37.50	2	4,920	0.04%
2023/06/13	1	37.80	1	38.15	37.50	0	4,880	0.00%
2023/06/09	3	39.60	0	0.00	39.60	3	4,782	0.06%
2023/06/07	7	40.50	9	40.44	40.00	-2	4,726	-0.04%
2023/06/06	1	41.80	2	40.98	40.50	-1	4,686	-0.02%
2023/06/05	7.8	43.72	7	42.94	41.55	0.8	4,635	0.02%
2023/06/02	2	42.93	2	42.65	41.70	0	4,368	0.00%
2023/06/01	3	43.20	17	39.76	43.25	-14	4,190	-0.33%
2023/05/31	16	38.95	0	0.00	39.35	16	3,879	0.41%
2023/05/30	0	39.60	0	0.00	39.10	0	3,855	0.00%
2023/05/29	15	41.10	16	40.57	40.50	-1	3,834	-0.03%
2023/05/25	10	42.73	10	41.50	41.50	0	3,742	0.00%
2023/05/24	15	40.39	14	40.61	42.40	1	3,658	0.03%
2023/05/23	6	41.08	6	40.75	40.75	0	3,563	0.00%
2023/05/22	20	40.82	23	40.61	40.75	-3	3,492	-0.09%
2023/05/19	6.1	40.70	13	41.52	40.55	-6.9	3,315	-0.21%
2023/05/18	3	37.07	5.1	37.78	38.45	-2.1	3,051	-0.07%
2023/05/17	39	38.15	35	37.72	37.85	4	2,954	0.14%
2023/05/16	16	37.69	17	39.34	37.50	-1	2,771	-0.04%
2023/05/15	2	36.90	1	37.10	36.10	1	2,610	0.04%
2023/05/12	3.1	39.84	0	0.00	37.30	3.1	2,585	0.12%
2023/05/11	3.1	39.84	0	0.00	37.30	3.1	2,549	0.12%
2023/05/10	0	0.00	1	41.40	41.40	-1	2,490	-0.04%
2023/05/09	2	40.90	0	0.00	40.70	2	2,474	0.08%
2023/05/08	2	41.23	2	42.30	41.50	0	2,446	0.00%
2023/05/05	4	41.41	0	0.00	41.45	4	2,425	0.16%
2023/05/04	1	41.55	1	42.00	41.80	0	2,401	0.00%
2023/05/03	2	41.43	2	41.60	41.75	0	2,363	0.00%
2023/05/02	1	40.25	7	40.76	41.45	-6	2,316	-0.26%
2023/04/28	26	40.21	26	39.88	40.80	0	2,253	0.00%
2023/04/27	1	38.30	4	40.13	40.20	-3	1,654	-0.18%
2023/04/26	50	34.19	184	35.19	36.55	-134	1,341	-9.99%	大賣/鉅額交易
2023/04/25	18	32.11	19	33.17	33.25	-1	716	-0.14%
2023/04/24	0	0.00	2	29.88	30.25	-2	504	-0.40%
2023/04/21	14	27.73	4	28.35	27.50	10	445	2.25%
2023/04/20	4	27.05	1	27.30	26.85	3	387	0.77%
2023/04/19	5	27.90	4	28.83	27.80	1	375	0.27%
2023/04/18	4	27.00	0	0.00	26.60	4	300	1.33%
2023/04/17	0	0.00	5	26.60	27.30	-5	290	-1.72%
2023/04/11	0	0.00	3	26.30	26.25	-3	270	-1.11%
2023/03/29	1	25.35	0	0.00	25.45	1	272	0.37%
2023/03/27	0	0.00	4	26.10	26.00	-4	277	-1.44%
2023/03/24	1	26.45	0	0.00	26.45	1	277	0.36%
2023/03/15	5	25.85	0	0.00	25.70	5	335	1.49%
2023/03/13	0	0.00	6	25.45	25.70	-6	360	-1.67%
2023/03/03	2	26.00	2	26.15	26.00	0	537	0.00%
2023/03/02	6	25.55	0	0.00	25.50	6	532	1.13%
2023/03/01	32	26.04	0	0.00	25.80	32	525	6.09%
2023/02/23	20	26.85	0	0.00	26.85	20	518	3.86%
2023/02/22	0	0.00	3	26.75	26.90	-3	519	-0.58%
2023/02/20	3	27.00	1	27.30	27.35	2	521	0.38%
2023/02/15	1	26.30	0	0.00	26.50	1	529	0.19%
2023/02/03	5	26.22	0	0.00	26.35	5	553	0.90%
2023/02/02	0	0.00	12	26.66	26.50	-12	552	-2.17%
2023/02/01	12	25.85	0	0.00	25.75	12	550	2.18%
2023/01/09	0	0.00	1	25.10	25.25	-1	576	-0.17%
2023/01/05	0	0.00	0.1	25.30	24.85	-0.1	611	-0.01%
2022/12/22	1	26.05	0	0.00	25.80	1	665	0.15%
2022/12/16	24	27.20	0	0.00	27.25	24	695	3.45%
2022/12/13	0	0.00	1	28.00	27.95	-1	704	-0.14%
2022/12/12	0	0.00	12	27.38	27.20	-12	702	-1.71%
2022/12/09	16	28.48	0	0.00	28.00	16	705	2.27%
2022/12/06	17	28.19	2	28.23	27.75	15	686	2.18%
2022/12/02	1	29.25	0	0.00	28.80	1	666	0.15%
2022/12/01	5	29.77	7	29.59	29.40	-2	637	-0.31%
2022/11/30	0	0.00	8	28.15	28.15	-8	516	-1.55%
2022/11/25	8	25.60	0	0.00	25.15	8	531	1.51%
2022/11/14	10	25.30	10	25.45	25.45	0	747	0.00%
2022/11/08	0	0.00	1	24.60	24.50	-1	792	-0.13%
2022/11/07	25	25.30	24	25.25	24.90	1	801	0.12%
2022/11/01	0	0.00	1	23.70	23.75	-1	806	-0.12%
2022/10/27	0	0.00	1	23.40	23.35	-1	824	-0.12%
2022/10/25	0	0.00	1	23.00	22.70	-1	845	-0.12%
2022/09/26	0	0.00	2	27.85	26.75	-2	1,326	-0.15%
2022/09/21	0	0.00	4	28.64	28.65	-4	1,369	-0.29%
2022/09/20	0	29.10	2	29.30	29.10	-2	1,376	-0.14%
2022/09/19	1	28.70	0	0.00	28.55	1	1,370	0.07%
2022/09/15	4	29.85	0	0.00	29.75	4	1,387	0.29%
2022/09/13	6	30.97	0	0.00	30.25	6	1,438	0.42%
2022/09/08	0	0.00	3	29.75	30.15	-3	1,485	-0.20%
2022/09/07	10	29.35	7	29.30	29.30	3	1,510	0.20%
2022/09/05	0	0.00	3	30.60	30.35	-3	1,522	-0.20%
2022/09/02	1	32.10	7	31.66	31.50	-6	1,522	-0.39%
2022/09/01	6	32.40	0	0.00	32.40	6	1,524	0.39%
2022/08/29	4	31.94	20	31.30	31.35	-16	1,594	-1.00%
2022/08/26	7	33.14	8	33.36	33.10	-1	1,713	-0.06%
2022/08/25	5	32.90	7	33.19	33.05	-2	2,078	-0.10%
2022/08/24	16	32.77	18	33.36	32.60	-2	2,229	-0.09%
2022/08/23	18	32.49	15	33.36	32.30	3	2,208	0.14%
2022/08/19	57	33.35	45	33.41	33.05	12	2,246	0.53%
2022/08/18	0	0.00	7	32.84	32.85	-7	2,166	-0.32%
2022/08/17	17	32.42	7	33.00	32.30	10	2,162	0.46%
2022/08/16	2	32.20	2	32.55	32.20	0	2,166	0.00%
2022/08/15	4	32.25	0	0.00	32.60	4	2,173	0.18%
2022/08/12	1	31.40	0	0.00	31.85	1	2,164	0.05%
2022/08/11	1	31.15	0	0.00	31.00	1	2,176	0.05%
2022/08/08	0	0.00	10	30.05	30.70	-10	2,260	-0.44%
2022/08/04	1	29.65	0	0.00	29.80	1	2,297	0.04%
2022/08/03	1	30.50	0	0.00	30.00	1	2,317	0.04%
2022/08/01	2	32.35	0	0.00	32.45	2	2,338	0.09%
2022/07/29	1	32.05	0	0.00	32.25	1	2,351	0.04%
2022/07/28	1	31.65	0	0.00	31.75	1	2,363	0.04%
2022/07/27	1	31.20	0	0.00	31.70	1	2,365	0.04%
2022/07/25	24	33.45	4	33.36	33.25	20	2,363	0.85%
2022/07/22	1	35.10	1	35.55	35.75	0	2,271	0.00%
2022/07/19	1	31.50	0	0.00	31.75	1	2,304	0.04%
2022/07/18	0	0.00	5	31.30	31.30	-5	2,456	-0.20%
2022/07/15	6	30.87	0	0.00	30.80	6	2,477	0.24%
2022/07/13	0	0.00	5	31.55	30.55	-5	2,714	-0.18%
2022/07/12	0	0.00	10	29.92	29.05	-10	2,755	-0.36%
2022/07/08	2	31.05	4	31.45	31.35	-2	2,805	-0.07%
2022/07/06	7	31.16	1	30.50	29.80	6	3,021	0.20%
2022/07/05	1	31.60	2	31.80	31.90	-1	3,498	-0.03%
2022/07/04	4	30.93	2	30.85	30.90	2	3,793	0.05%
2022/07/01	2	31.00	2	31.88	30.00	0	3,885	0.00%
2022/06/30	5	31.90	0	0.00	31.75	5	3,945	0.13%
2022/06/29	0	0.00	11	33.47	33.70	-11	4,127	-0.27%
2022/06/23	1	34.30	0	0.00	33.75	1	5,337	0.02%
2022/06/22	0	0.00	2	34.13	33.60	-2	5,447	-0.04%
2022/06/21	1	35.75	0	0.00	36.65	1	5,686	0.02%
2022/06/20	3	36.32	47	36.24	34.90	-44	6,118	-0.72%
2022/06/17	0	0.00	5	38.56	37.95	-5	6,597	-0.08%
2022/06/16	0	0.00	11	39.98	38.50	-11	7,089	-0.16%
2022/06/14	11	41.04	0	0.00	41.35	11	7,221	0.15%
2022/06/13	0	0.00	2	43.58	43.55	-2	7,208	-0.03%
2022/06/09	6	44.86	0	0.00	44.75	6	7,198	0.08%
2022/06/08	3	46.15	10	45.48	44.80	-7	7,189	-0.10%
2022/06/07	5	45.05	0	0.00	45.30	5	7,159	0.07%
2022/06/06	29	44.53	4	44.83	45.90	25	7,128	0.35%
2022/06/02	20	44.62	22	45.40	46.15	-2	7,015	-0.03%
2022/06/01	11	41.12	10	41.77	42.70	1	6,653	0.02%
2022/05/31	0	0.00	10	39.05	39.80	-10	6,499	-0.15%
2022/05/30	16	40.16	1	40.25	39.70	15	6,503	0.23%
2022/05/27	0	0.00	5	38.80	38.20	-5	6,435	-0.08%
2022/05/26	5	38.35	0	0.00	38.05	5	6,449	0.08%
2022/05/24	1	38.40	0	0.00	38.40	1	6,476	0.02%
2022/05/23	1	39.20	0	0.00	39.50	1	6,471	0.02%
2022/05/19	0	0.00	23	38.43	39.15	-23	6,491	-0.35%
2022/05/16	3	38.40	0	38.90	38.00	3	6,500	0.05%
2022/05/12	7	36.60	7	37.75	36.40	0	6,502	0.00%
2022/05/10	1	39.40	1	39.30	39.45	0	6,536	0.00%
2022/05/09	8	39.17	7	39.60	38.80	1	6,600	0.02%
2022/05/05	2	42.05	0	0.00	42.20	2	6,599	0.03%
2022/04/29	1	42.00	2	41.75	41.60	-1	6,720	-0.01%
2022/04/28	8	43.05	5	43.00	42.00	3	6,744	0.04%
2022/04/27	0	0.00	23	42.06	42.00	-23	6,730	-0.34%
2022/04/26	0	0.00	11	46.67	46.00	-11	6,709	-0.16%
2022/04/25	0	0.00	4	47.53	47.30	-4	6,710	-0.06%
2022/04/22	14	48.46	1	48.70	48.35	13	6,772	0.19%
2022/04/21	0.1	47.00	0	0.00	47.00	0.1	6,695	0.00%
2022/04/20	4	47.43	3	47.50	47.65	1	6,758	0.01%
2022/04/19	5	49.07	8	49.08	47.30	-3	6,780	-0.04%
2022/04/18	2	46.83	2	46.93	47.30	0	6,678	0.00%
2022/04/15	2	47.50	6	47.09	47.00	-4	6,766	-0.06%
2022/04/14	6	48.65	1	48.50	48.50	5	7,394	0.07%
2022/04/13	5	48.96	2	48.98	47.95	3	7,397	0.04%
2022/04/12	17	49.40	6	48.85	49.30	11	7,342	0.15%
2022/04/11	88	50.87	62	51.08	51.00	26	7,236	0.36%
2022/04/08	31	50.09	34	49.69	49.30	-3	6,819	-0.04%
2022/04/07	2	49.50	28	47.85	47.00	-26	6,700	-0.39%
2022/04/06	3	49.63	15	49.28	49.25	-12	6,739	-0.18%
2022/04/01	8	50.86	16	51.92	50.30	-8	6,892	-0.12%
2022/03/31	74	51.59	102	52.06	50.80	-28	6,731	-0.42%	大賣/
2022/03/30	9	49.66	8	49.86	50.50	1	6,382	0.02%
2022/03/29	54	50.56	23	50.97	50.60	31	6,296	0.49%
2022/03/28	26	50.11	45	50.41	49.75	-19	6,880	-0.28%
2022/03/25	13	48.78	12	48.87	47.70	1	6,773	0.01%
2022/03/24	30	50.68	24.1	50.29	49.20	5.9	6,715	0.09%
2022/03/23	54	50.72	29	51.69	48.70	25	6,494	0.38%
2022/03/22	39	49.80	70	50.37	51.10	-31	6,098	-0.51%
2022/03/21	47	45.26	4	45.29	46.50	43	5,639	0.76%
2022/03/18	35	40.07	54	42.59	43.20	-19	5,236	-0.36%
2022/03/17	21	39.32	13	39.22	39.30	8	5,180	0.15%
2022/03/15	1	37.65	0	0.00	37.30	1	5,256	0.02%
2022/03/14	0	0.00	4	38.54	38.80	-4	5,374	-0.07%
2022/03/10	3	38.80	3	38.95	38.90	0	5,568	0.00%
2022/03/09	0	0.00	2	37.43	38.00	-2	5,692	-0.04%
2022/03/08	3	37.05	0	0.00	36.85	3	6,108	0.05%
2022/03/07	3	38.50	1	38.05	38.10	2	6,525	0.03%
2022/03/03	4	40.69	4	41.31	40.30	0	7,108	0.00%
2022/03/01	0	0.00	0	40.20	40.45	0	7,494	0.00%
2022/02/25	2	38.85	6	39.02	39.10	-4	8,365	-0.05%
2022/02/24	17.1	39.18	0	39.20	39.05	17.1	8,603	0.20%
2022/02/23	0	0.00	2	40.03	40.70	-2	8,677	-0.02%
2022/02/22	1	40.25	0	0.00	39.85	1	8,783	0.01%
2022/02/21	3	41.50	0	0.00	41.40	3	8,922	0.03%
2022/02/18	7	41.77	22	42.14	42.30	-15	9,161	-0.16%
2022/02/17	1	41.90	0	0.00	42.00	1	9,430	0.01%
2022/02/16	6	42.68	9	42.36	42.20	-3	9,951	-0.03%
2022/02/15	0	0.00	6	42.06	41.80	-6	10,467	-0.06%
2022/02/14	7	40.98	0	0.00	40.65	7	11,667	0.06%
2022/02/11	1	42.00	5	42.10	42.05	-4	13,483	-0.03%
2022/02/10	23	43.38	11	43.89	42.80	12	14,138	0.08%
2022/02/09	5	43.01	4	43.56	42.70	1	15,551	0.01%
2022/02/08	0	0.00	11	42.00	42.05	-11	16,080	-0.07%
2022/02/07	7	40.03	11	41.40	41.60	-4	16,338	-0.02%
2022/01/26	1	39.70	13	39.43	39.70	-12	16,462	-0.07%
2022/01/25	12	41.75	10	39.85	39.45	2	16,729	0.01%
2022/01/24	3	40.30	3	39.70	41.05	0	16,987	0.00%
2022/01/21	6	40.91	0.1	41.75	40.90	5.9	17,305	0.03%
2022/01/20	7	42.56	4	42.29	42.40	3	17,489	0.02%
2022/01/19	7	42.31	1	43.25	43.25	6	17,911	0.03%
2022/01/18	1	42.80	7	42.88	43.10	-6	18,368	-0.03%
2022/01/17	7	42.87	2	43.10	43.10	5	19,153	0.03%
2022/01/14	8	43.48	5	43.10	42.85	3	19,865	0.02%
2022/01/13	14	45.14	11	45.02	44.85	3	21,148	0.01%
2022/01/12	18	47.75	30	46.95	46.60	-12	22,235	-0.05%
2022/01/11	17	48.61	3	47.60	47.40	14	24,560	0.06%
2022/01/10	9	48.97	40	49.07	49.20	-31	25,156	-0.12%
2022/01/07	87.1	51.56	74.5	52.80	50.80	12.6	25,877	0.05%
2022/01/06	4.1	49.08	2	48.20	48.20	2.1	26,881	0.01%
2022/01/05	5	50.20	6	49.25	49.00	-1	27,731	0.00%
2022/01/04	10	49.97	5	49.87	49.70	5	28,687	0.02%
2022/01/03	3	50.03	0	0.00	50.60	3	29,422	0.01%
2021/12/30	22	51.35	28	51.07	50.80	-6	30,904	-0.02%
2021/12/29	37	50.47	30	50.95	50.70	7	31,154	0.02%
2021/12/28	21	50.91	22	50.83	49.20	-1	31,385	0.00%
2021/12/27	2	48.55	2	48.65	48.85	0	31,212	0.00%
2021/12/24	0	49.55	1	49.35	49.40	-1	31,247	0.00%
2021/12/23	6.3	50.21	6	50.51	49.65	0.3	31,231	0.00%
2021/12/22	52	51.99	43	51.61	50.30	9	31,134	0.03%
2021/12/21	8	49.11	24	50.61	51.20	-16	30,285	-0.05%
2021/12/20	5	46.80	2	47.03	46.55	3	30,178	0.01%
2021/12/17	0	0.00	1	47.30	46.20	-1	30,171	0.00%
2021/12/16	1	47.50	6	48.28	47.45	-5	30,178	-0.02%
2021/12/15	1	47.65	3	47.62	48.40	-2	30,244	-0.01%
2021/12/14	2	49.28	1	48.10	47.65	1	30,407	0.00%
2021/12/13	4	48.40	5	48.62	48.30	-1	32,798	0.00%
2021/12/10	11	50.09	3	50.27	49.05	8	34,102	0.02%
2021/12/09	10	50.86	2	50.75	50.10	8	34,816	0.02%
2021/12/08	7	51.90	37	52.09	51.00	-30	35,621	-0.08%
2021/12/07	20	51.71	7	52.60	51.10	13	36,401	0.04%
2021/12/06	15	52.05	3	52.23	52.10	12	36,831	0.03%
2021/12/03	7	51.76	7	52.30	52.20	0	37,386	0.00%
2021/12/02	81	53.26	64	52.10	52.00	17	37,821	0.05%
2021/12/01	50	52.50	56	52.50	53.40	-6	37,767	-0.02%
2021/11/30	43	52.70	31	52.87	51.00	12	38,116	0.03%
2021/11/29	20	49.00	25	49.92	49.30	-5	38,008	-0.01%
2021/11/26	7.1	50.98	14	51.62	50.70	-6.9	38,036	-0.02%
2021/11/25	72	55.11	68	53.14	52.50	4	38,113	0.01%
2021/11/24	106	58.41	114	56.71	54.10	-8	37,863	-0.02%	大買/大賣/
2021/11/23	10	55.01	17.4	56.31	56.70	-7.4	37,016	-0.02%
2021/11/22	20	51.92	7.1	52.06	51.60	12.9	36,849	0.04%
2021/11/19	10.1	51.82	9	51.10	52.30	1.1	36,883	0.00%
2021/11/18	4	52.17	15	51.39	51.60	-11	36,851	-0.03%
2021/11/17	20.1	53.16	26	53.11	52.90	-5.9	36,805	-0.02%
2021/11/16	34.1	53.96	35	53.86	52.20	-0.9	36,882	0.00%
2021/11/15	50	56.24	50	56.77	54.50	0	36,855	0.00%
2021/11/12	67.1	56.20	55	55.80	56.00	12.1	36,427	0.03%
2021/11/11	158.1	59.15	145	58.27	55.00	13.1	35,988	0.04%	大買/大賣/
2021/11/10	178	56.60	143.5	57.39	57.30	34.5	34,902	0.10%	大買/大賣/
2021/11/09	62	51.16	81.4	51.28	53.70	-19.4	33,119	-0.06%
2021/11/08	206.9	52.39	182	51.44	48.85	24.9	32,449	0.08%	大買/大賣/
2021/11/05	55	50.60	81	50.89	51.60	-26	31,015	-0.08%
2021/11/04	9	45.55	23	46.30	46.95	-14	30,401	-0.05%
2021/11/03	37	43.54	14	42.89	42.70	23	30,121	0.08%
2021/11/02	11	44.19	11	43.79	42.60	0	29,969	0.00%
2021/11/01	11	44.97	18	45.17	46.00	-7	29,659	-0.02%
2021/10/29	44	45.91	64	44.80	44.10	-20	29,288	-0.07%
2021/10/28	35	45.40	33	44.82	44.90	2	28,924	0.01%
2021/10/27	46	46.41	59	45.63	46.35	-13	28,686	-0.05%
2021/10/26	37	46.85	48	46.09	45.05	-11	28,220	-0.04%
2021/10/25	154.4	46.72	129	46.96	46.95	25.4	27,715	0.09%	大買/大賣/
2021/10/22	127.3	49.07	163	47.04	46.00	-35.7	26,893	-0.13%	大買/大賣/
2021/10/21	203	48.61	155	48.13	48.80	48	26,076	0.18%	大買/大賣/
2021/10/20	137.3	45.94	155	46.08	47.50	-17.7	24,705	-0.07%	大買/大賣/
2021/10/19	596	45.02	562	44.48	44.15	34	23,525	0.14%	大買/大賣/
2021/10/18	51	41.99	208.1	42.74	43.55	-157.1	21,131	-0.74%	大賣/鉅額交易
2021/10/15	292	38.28	180.1	37.88	39.60	111.9	20,417	0.55%	大買/大賣/鉅額交易
2021/10/14	228.3	41.21	223	41.50	36.00	5.3	19,525	0.03%	大買/大賣/
2021/10/13	186	38.36	182.1	39.08	39.90	3.9	17,825	0.02%	大買/大賣/
2021/10/12	140.1	34.19	139	34.77	36.30	1.1	16,891	0.01%	大買/大賣/
2021/10/08	144	33.78	134.2	33.58	33.00	9.9	15,897	0.06%	大買/大賣/
2021/10/07	164.2	33.25	156.3	33.90	32.80	7.8	15,122	0.05%	大買/大賣/
2021/10/06	33	30.64	30	30.94	31.55	3	13,560	0.02%
2021/10/05	17	26.94	23	27.31	28.70	-6	13,123	-0.05%
2021/10/04	20	27.22	6	26.93	26.10	14	12,739	0.11%
2021/10/01	20	30.23	5	29.34	29.00	15	12,662	0.12%
2021/09/30	5	31.78	4	31.98	31.40	1	12,586	0.01%
2021/09/29	5	30.48	5	30.86	30.55	0	12,513	0.00%
2021/09/27	1	31.70	6	31.94	32.30	-5	12,444	-0.04%
2021/09/24	11	30.58	3	31.05	30.40	8	12,373	0.06%
2021/09/23	5	31.58	3	31.77	31.60	2	12,332	0.02%
2021/09/22	4	30.96	13	31.57	32.40	-9	12,268	-0.07%
2021/09/17	3.5	31.40	49.1	31.55	31.75	-45.6	12,148	-0.38%
2021/09/16	320.3	36.66	312	35.57	34.45	8.3	11,932	0.07%	大買/大賣/
2021/09/15	123.3	33.95	107	34.14	34.90	16.3	9,435	0.17%	大買/大賣/
2021/09/14	45	30.37	53.4	30.79	31.75	-8.4	8,063	-0.10%
2021/09/13	67	27.79	79	28.11	28.90	-12	7,276	-0.16%
2021/09/10	169	27.18	150	27.52	26.30	19	6,411	0.30%	大買/大賣/
2021/09/09	35	24.70	23	24.91	26.25	12	5,509	0.22%
2021/09/08	136	26.33	108	26.40	23.90	28	4,993	0.56%	大買/大賣/
2021/09/07	39	24.84	30	24.86	25.50	9	4,325	0.21%
2021/09/06	19	24.85	23	24.92	25.20	-4	3,756	-0.11%
2021/09/03	126	21.39	114	21.70	22.95	12	3,384	0.35%	大買/大賣/
2021/09/02	16	20.15	7	20.15	20.90	9	2,600	0.35%
2021/09/01	27	19.26	26	19.41	19.00	1	2,281	0.04%
2021/08/31	3	19.17	2	19.05	19.35	1	2,101	0.05%
2021/08/27	4	18.20	4	17.40	17.25	0	1,887	0.00%
2021/08/26	1	17.75	2	17.95	18.00	-1	1,855	-0.05%
2021/08/25	35	18.01	55	17.66	18.00	-20	1,800	-1.11%
2021/08/24	21	17.61	15	18.09	17.35	6	1,688	0.36%
2021/08/23	10	18.44	11	18.49	18.40	-1	1,593	-0.06%
2021/08/20	37	18.76	31	18.71	18.60	6	1,471	0.41%
2021/08/19	5	18.58	13	19.33	19.45	-8	1,133	-0.71%
2021/08/18	11	17.29	14	16.99	17.70	-3	871	-0.34%
2021/08/17	13	16.26	3	16.68	16.10	10	759	1.32%
2021/08/16	23	16.65	9	16.86	17.45	14	644	2.17%
2021/07/05	1	15.50	1	15.45	15.45	0	391	0.00%
2021/06/29	0	0.00	1	14.85	14.90	-1	356	-0.28%
2021/06/08	1	15.10	1	14.65	14.65	0	311	0.00%
2021/06/04	1	14.10	1	14.00	14.00	0	262	0.00%
2021/06/03	1	14.05	1	14.35	14.30	0	252	0.00%
2021/06/02	1	14.40	1	14.05	14.05	0	240	0.00%
2021/04/13	0	0.00	2	12.40	12.60	-2	96	-2.08%
2021/04/09	0	0.00	5	11.95	11.85	-5	84	-5.92%
2021/04/06	5	11.50	0	0.00	11.60	5	79	6.26%
2021/04/01	0	0.00	0.4	11.60	11.70	-0.4	80	-0.46%
2021/03/09	0.1	11.10	0	0.00	10.90	0.1	72	0.14%
2021/03/03	0	0.00	10	10.96	11.05	-10	130	-7.69%
2021/03/02	10	10.98	0	0.00	11.05	10	130	7.68%
2021/02/01	0	0.00	2	10.80	10.85	-2	137	-1.46%
2021/01/21	0	0.00	0.1	11.00	10.80	-0.1	138	-0.10%
2020/11/27	0	0.00	1	11.95	11.95	-1	95	-1.05%
2020/11/20	0.1	11.00	0	0.00	10.65	0.1	86	0.12%
2020/10/27	0	0.00	20	10.85	10.90	-20	125	-15.91%
2020/10/22	0	0.00	20	10.71	10.80	-20	126	-15.80%
2020/10/07	0	0.00	10	11.00	11.05	-10	131	-7.62%
2020/09/03	0	0.00	10	10.70	10.85	-10	124	-8.01%
2020/09/01	10	11.40	24	11.42	10.85	-14	122	-11.42%
2020/08/18	1	10.45	0	0.00	10.50	1	80	1.24%
2020/08/05	0	0.00	10	9.90	10.30	-10	72	-13.83%
2020/07/22	0	0.00	10	9.85	9.89	-10	68	-14.64%
2020/07/14	0	0.00	10	9.85	9.83	-10	68	-14.58%
2020/07/13	0	0.00	10	9.80	9.83	-10	68	-14.61%
2020/05/22	10	9.03	0	0.00	9.03	10	114	8.70%
2020/04/16	10	9.03	0	0.00	9.04	10	116	8.56%
2020/03/17	20	9.13	0	0.00	8.90	20	102	19.44%
2020/03/12	1	10.80	0	0.00	10.45	1	92	1.08%
2020/03/10	20	10.90	0	0.00	11.00	20	89	22.24%
2020/03/05	10	11.40	0	0.00	11.35	10	81	12.28%
2020/03/04	20	11.40	0	0.00	11.35	20	81	24.68%
2020/02/05	20	11.50	0	0.00	11.45	20	55	35.91%
2019/12/13	4	11.73	0	0.00	11.75	4	63	6.26%
2019/09/20	3	12.25	0	0.00	12.35	3	65	4.58%
2019/07/01	0	0.00	12	13.30	13.35	-12	100	-11.96%
2019/06/19	0	0.00	1	13.20	13.30	-1	107	-0.93%
2019/05/03	0	0.00	0.1	13.95	13.95	-0.1	109	-0.09%
2018/12/12	0	0.00	2	14.30	14.35	-2	75	-2.66%
2018/10/11	0	0.00	6	14.05	14.10	-6	113	-5.28%
2018/09/19	0	0.00	0	14.80	14.95	0	102	-0.04%
2018/06/11	2	15.10	0	0.00	15.05	2	181	1.10%
2018/05/22	1	16.00	0	0.00	15.85	1	168	0.59%
2018/01/22	3	15.55	0	0.00	15.25	3	528	0.57%
2018/01/15	3	15.95	0	0.00	15.85	3	448	0.67%
2018/01/09	0	0.00	1	16.70	16.55	-1	424	-0.24%
2018/01/08	1	16.20	0	0.00	16.20	1	392	0.25%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析