生泰 (1777)-元大-花蓮券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.2
漲跌
▲0.1
漲幅
+0.11%
成交量
124張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	1	83.00	83.40	-1	19	-5.26%
2024/02/01	1	84.00	0	0.00	84.10	1	19	5.24%
2024/01/29	1	83.50	0	0.00	84.10	1	20	4.89%
2024/01/22	0	0.00	1	83.80	83.90	-1	19	-5.08%
2024/01/11	1	84.10	0	0.00	84.20	1	19	5.02%
2023/12/28	1	85.30	0	0.00	85.30	1	26	3.71%
2023/12/27	1	85.30	0	0.00	85.50	1	26	3.71%
2023/12/26	1	85.60	0	0.00	85.60	1	27	3.67%
2023/12/22	1	85.60	0	0.00	85.60	1	27	3.59%
2023/12/19	1	85.90	0	0.00	85.90	1	28	3.53%
2023/12/14	0	0.00	2	85.90	86.10	-2	29	-6.84%
2023/12/07	1	86.60	0	0.00	86.80	1	31	3.13%
2023/12/05	1	85.90	0	0.00	86.90	1	35	2.86%
2023/12/04	1	87.40	1	87.60	87.70	0	35	0.00%
2023/12/01	0	0.00	1	86.80	87.20	-1	41	-2.40%
2023/11/30	5	86.42	0	0.00	86.40	5	41	12.02%
2023/11/21	0	0.00	1	86.00	86.30	-1	41	-2.42%
2023/11/20	0	0.00	1	85.70	85.70	-1	42	-2.37%
2023/11/16	0	0.00	1	84.50	84.50	-1	41	-2.40%
2023/11/15	1	84.90	0	0.00	84.50	1	41	2.39%
2023/11/14	1	84.30	0	0.00	84.30	1	43	2.31%
2023/10/31	0	0.00	2	84.50	84.30	-2	51	-3.87%
2023/10/27	0	0.00	1	84.90	84.60	-1	53	-1.87%
2023/10/20	1	84.00	0	0.00	83.70	1	57	1.75%
2023/10/12	1	84.40	0	0.00	84.30	1	63	1.56%
2023/10/11	2	85.30	0	0.00	84.50	2	62	3.20%
2023/08/28	1	84.90	0	0.00	84.70	1	86	1.16%
2023/08/22	1	86.30	0	0.00	86.10	1	88	1.13%
2023/08/18	1	86.10	0	0.00	86.50	1	90	1.11%
2023/08/16	0	0.00	1	85.10	85.10	-1	90	-1.10%
2023/08/14	1	84.90	0	0.00	84.80	1	94	1.06%
2023/08/10	3	85.87	0	0.00	85.70	3	95	3.14%
2023/08/09	9	86.14	0	0.00	86.00	9	97	9.25%
2023/08/08	2	86.70	0	0.00	86.30	2	98	2.03%
2023/08/07	2	87.20	0	0.00	87.00	2	102	1.94%
2023/08/04	0	0.00	0	84.60	86.60	0	100	0.00%
2023/07/28	1	84.60	0	0.00	84.50	1	123	0.81%
2023/07/27	6	84.40	0	0.00	84.90	6	132	4.52%
2023/07/21	1	84.90	0	0.00	84.30	1	182	0.55%
2023/07/20	0	87.90	0	0.00	88.00	0	183	0.00%
2023/07/18	0	0.00	2	86.90	86.50	-2	182	-1.10%
2023/07/17	3	87.20	0	0.00	87.20	3	184	1.63%
2023/07/14	4	86.38	0	0.00	86.10	4	187	2.13%
2023/07/10	0	0.00	0.1	86.40	86.40	-0.1	201	-0.03%
2023/07/07	2	85.90	0	0.00	86.70	2	201	0.99%
2023/07/03	0	0.00	1	88.30	88.30	-1	196	-0.51%
2023/06/15	2	88.25	0	0.00	87.70	2	192	1.04%
2023/06/13	1	88.10	0	0.00	88.00	1	196	0.51%
2023/06/07	1	91.60	0	0.00	91.60	1	200	0.50%
2023/06/06	1	90.30	0	0.00	90.60	1	198	0.51%
2023/05/26	1	87.70	0	0.00	88.10	1	202	0.49%
2023/05/25	0	0.00	1	89.50	89.40	-1	201	-0.50%
2023/05/15	9	85.63	0	0.00	85.70	9	205	4.37%
2023/05/12	2	86.45	0	0.00	87.00	2	204	0.98%
2023/05/11	6	86.60	0	0.00	86.60	6	205	2.92%
2023/05/09	1	88.00	1	90.00	88.30	0	199	0.00%
2023/05/08	6	91.62	0	0.00	90.50	6	198	3.02%
2023/05/05	3	96.63	0	0.00	96.00	3	189	1.58%
2023/05/04	1	96.00	1	97.80	97.00	0	186	0.00%
2023/05/03	0.1	97.20	3	96.60	96.90	-2.9	180	-1.64%
2023/05/02	9	95.70	0	0.00	95.40	9	170	5.29%
2023/04/28	1	96.10	0	0.00	95.40	1	156	0.64%
2023/04/25	4	85.40	0	0.00	86.20	4	119	3.34%
2023/04/21	4	85.75	0	0.00	85.00	4	118	3.39%
2023/04/20	2	87.10	0	0.00	86.50	2	117	1.70%
2023/04/18	1	87.60	0	0.00	89.00	1	114	0.87%
2023/04/17	1	87.90	0	0.00	88.10	1	111	0.90%
2023/04/14	0	0.00	1	87.90	87.50	-1	105	-0.94%
2023/04/12	1	83.30	0	0.00	83.20	1	103	0.97%
2023/04/11	1	82.70	0	0.00	82.80	1	104	0.96%
2023/03/24	2	82.10	0	0.00	81.90	2	159	1.25%
2023/03/22	2	82.60	0	0.00	82.70	2	172	1.16%
2023/03/17	0	0.00	5	81.06	81.80	-5	219	-2.28%
2023/03/16	2	83.30	0	0.00	81.80	2	217	0.92%
2023/03/13	1	84.80	0	0.00	86.20	1	223	0.45%
2023/03/06	0	0.00	0.5	91.20	91.50	-0.5	212	-0.21%
2023/02/22	0.5	88.39	0	0.00	88.10	0.5	208	0.22%
2023/02/21	0	0.00	2	88.70	89.70	-2	207	-0.96%
2023/02/09	2	86.85	0	0.00	87.00	2	205	0.97%
2023/01/30	0	0.00	1	82.00	81.90	-1	210	-0.48%
2023/01/17	2	82.20	0	0.00	82.80	2	209	0.95%
2023/01/12	1	81.30	0	0.00	81.40	1	210	0.48%
2023/01/06	2	82.60	0	0.00	82.20	2	213	0.94%
2022/12/29	5	84.10	0	0.00	84.30	5	255	1.95%
2022/12/19	1	86.80	0	0.00	86.30	1	213	0.47%
2022/12/13	1	90.50	1	88.20	88.20	0	188	0.00%
2022/12/09	2	82.50	0	0.00	83.50	2	144	1.39%
2022/12/08	3	82.30	0	0.00	82.40	3	141	2.12%
2022/12/07	2	81.70	0	0.00	81.50	2	141	1.41%
2022/12/06	3	81.50	0	0.00	80.50	3	140	2.14%
2022/11/30	5	78.70	0	0.00	78.80	5	139	3.60%
2022/11/22	1	79.20	0	0.00	79.40	1	139	0.72%
2022/11/11	5	76.60	0	0.00	76.70	5	139	3.59%
2022/11/10	2	75.70	0	0.00	76.00	2	138	1.44%
2022/11/01	2	79.10	0	0.00	79.00	2	130	1.53%
2022/10/31	2	78.30	0	0.00	79.20	2	122	1.63%
2022/10/28	3	77.10	0	0.00	77.50	3	121	2.47%
2022/10/25	2	74.30	0	0.00	74.80	2	122	1.63%
2022/10/12	3	79.90	0	0.00	79.40	3	108	2.77%
2022/09/21	1	75.20	0	0.00	75.10	1	53	1.86%
2022/01/04	0	0.00	1	66.70	67.00	-1	66	-1.51%
2021/12/13	0.5	65.00	1	64.20	64.20	-0.5	50	-0.96%
2021/12/06	0	0.00	1	66.50	67.00	-1	41	-2.40%
2021/11/29	1	66.00	0	0.00	66.20	1	38	2.57%
2021/09/17	0	0.00	0	71.00	70.10	0	75	-0.03%
2021/09/15	0	74.00	0	0.00	73.30	0	78	0.03%
2021/07/07	0	0.00	1	77.10	77.00	-1	347	-0.29%
2021/06/08	1	80.00	0	0.00	80.60	1	451	0.22%
2021/05/31	0	0.00	6	80.20	80.90	-6	450	-1.33%
2021/05/25	6	79.50	0	0.00	80.00	6	465	1.29%
2021/05/21	0	0.00	20	81.72	82.90	-20	456	-4.38%
2021/05/20	1	80.10	2	80.85	80.60	-1	445	-0.22%
2021/04/23	0	0.00	6	98.20	95.60	-6	345	-1.74%
2021/04/22	6	96.80	0	0.00	96.80	6	337	1.78%
2021/03/10	0	0.00	0.7	84.30	87.00	-0.7	78	-0.87%
2021/03/02	0	0.00	0	83.60	87.00	0	59	-0.05%
2021/01/05	0	0.00	1	75.80	75.80	-1	31	-3.13%
2020/12/30	1	77.00	0	0.00	77.00	1	31	3.15%
2020/12/21	0	77.40	0	0.00	77.30	0	29	0.10%
2020/12/07	0.2	76.00	0	0.00	75.70	0.2	25	0.66%
2020/11/09	0.5	74.80	0.5	74.80	75.00	0	40	-0.03%
2020/11/05	0	0.00	1	75.40	74.60	-1	43	-2.28%
2020/11/04	1	74.80	0	0.00	74.50	1	45	2.18%
2020/11/02	0	0.00	1	72.60	72.60	-1	59	-1.68%
2020/10/26	1	73.20	0	0.00	73.00	1	64	1.55%
2020/07/27	4	80.90	0	0.00	80.60	4	289	1.38%
2020/06/05	1	87.30	0	0.00	88.70	1	302	0.33%
2020/06/01	0	0.00	1	87.40	87.60	-1	385	-0.26%
2020/05/26	5	86.68	0	0.00	86.60	5	376	1.33%
2020/05/13	1	83.60	0	0.00	84.50	1	311	0.32%
2020/04/30	10	78.40	0	0.00	78.40	10	262	3.81%
2020/03/11	1	84.50	1	84.60	84.20	0	149	0.00%
2020/03/06	1	81.90	1	83.30	87.20	0	86	0.00%
2018/08/09	1	78.40	0	0.00	78.40	1	13	7.49%
2018/04/11	0	0.00	1	82.50	78.00	-1	44	-2.26%
2018/04/10	1	82.60	0	0.00	82.60	1	40	2.47%