美亞 (2020)-元大-花蓮券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股▲0.26%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	39.00	0	0.00	39.25	5	1,827	0.27%
2024/04/24	3	39.00	0	0.00	39.10	3	1,797	0.17%
2024/04/22	8	39.01	1.6	38.86	38.80	6.4	1,775	0.36%
2024/04/19	3.6	38.91	1	38.40	39.00	2.6	1,754	0.15%
2024/04/18	0	0.00	1	38.80	38.90	-1	1,719	-0.06%
2024/04/17	1.6	38.70	2	38.43	38.70	-0.4	1,701	-0.03%
2024/04/16	4	37.53	1	37.65	37.45	3	1,691	0.18%
2024/04/15	4	38.68	1	38.60	38.50	3	1,664	0.18%
2024/04/10	6	38.43	3	38.43	38.45	3	1,629	0.18%
2024/04/09	6	38.76	2	38.75	38.90	4	1,619	0.25%
2024/04/08	2	39.25	0	0.00	39.20	2	1,633	0.12%
2024/04/03	4	38.86	0	0.00	38.75	4	1,615	0.25%
2024/04/02	7	39.41	0	0.00	39.15	7	1,602	0.44%
2024/04/01	7	39.43	13	38.78	39.55	-6	1,589	-0.38%
2024/03/29	3	38.15	5	38.15	38.25	-2	1,561	-0.13%
2024/03/28	0	0.00	4	37.85	37.85	-4	1,545	-0.26%
2024/03/27	5	37.70	0	0.00	37.70	5	1,559	0.32%
2024/03/26	5	37.33	0	0.00	37.15	5	1,608	0.31%
2024/03/25	0.4	37.95	0	0.00	37.90	0.4	1,618	0.02%
2024/03/21	1	37.40	0	0.00	37.85	1	1,701	0.06%
2024/03/20	0.2	37.55	0	0.00	37.35	0.2	1,757	0.01%
2024/03/19	2	37.73	0	0.00	37.55	2	1,744	0.11%
2024/03/18	4	37.58	4	38.38	37.85	0	1,712	0.00%
2024/03/15	41	36.95	0	0.00	36.40	41	1,638	2.50%
2024/03/14	49	36.92	8.2	38.09	38.15	40.9	1,533	2.66%
2024/03/13	0	0.00	2	36.60	36.45	-2	1,309	-0.15%
2024/03/12	0	36.30	10	36.70	36.70	-10	1,293	-0.77%
2024/03/11	0	36.40	20.3	36.45	36.70	-20.3	1,276	-1.59%
2024/03/08	4	35.43	0	0.00	35.55	4	1,233	0.32%
2024/03/05	1	35.10	0	0.00	35.55	1	1,198	0.08%
2024/03/04	5	35.50	0	0.00	35.40	5	1,190	0.42%
2024/03/01	1	35.70	1	35.75	35.70	0	1,181	0.00%
2024/02/29	0	0.00	3	35.80	35.80	-3	1,174	-0.26%
2024/02/26	3	35.40	0	0.00	35.45	3	1,149	0.26%
2024/02/22	1	35.10	3	34.30	35.15	-2	1,126	-0.18%
2024/02/19	0	0.00	21	34.06	34.90	-21	1,121	-1.87%
2024/01/29	0.1	32.70	0	0.00	33.00	0.1	1,068	0.01%
2024/01/24	0	0.00	1	32.25	32.20	-1	1,065	-0.09%
2024/01/22	0.1	32.00	0	0.00	31.85	0.1	1,058	0.01%
2024/01/17	0	0.00	3	31.45	31.45	-3	1,052	-0.29%
2024/01/15	3	32.60	1	32.65	32.65	2	1,038	0.19%
2024/01/08	0	0.00	13	32.93	32.95	-13	1,027	-1.27%
2024/01/05	0	0.00	4	33.45	33.00	-4	1,021	-0.39%
2024/01/04	26	33.45	15	33.18	33.10	11	1,018	1.08%
2024/01/03	6	33.24	0	0.00	33.40	6	1,018	0.59%
2023/12/29	0	0.00	3	32.20	32.05	-3	955	-0.31%
2023/12/28	0	0.00	20	32.39	32.35	-20	955	-2.09%
2023/12/26	1	33.25	4	33.21	33.30	-3	936	-0.32%
2023/12/25	5	32.56	30	32.50	32.55	-25	904	-2.76%
2023/12/22	1	32.30	2	32.30	32.25	-1	891	-0.11%
2023/12/21	27	33.00	4	32.89	32.95	23	866	2.65%
2023/12/20	11	32.66	3	32.62	32.65	8	815	0.98%
2023/12/19	4	30.88	0	0.00	31.55	4	779	0.51%
2023/12/18	4	32.84	86	32.05	32.20	-82	757	-10.83%
2023/12/15	16	32.27	5	32.51	32.15	11	675	1.63%
2023/12/13	0	0.00	2	30.20	30.05	-2	614	-0.33%
2023/12/05	85	31.05	0	0.00	30.70	85	908	9.36%
2023/11/30	0	0.00	2	30.20	30.20	-2	889	-0.22%
2023/11/24	0	0.00	8	30.08	30.05	-8	875	-0.91%
2023/11/22	0	0.00	1	30.40	30.45	-1	864	-0.12%
2023/11/16	7	30.19	1	30.15	30.05	6	827	0.72%
2023/11/13	1	29.50	2	29.38	29.25	-1	783	-0.13%
2023/11/09	1	29.20	1	29.00	29.20	0	773	0.00%
2023/11/01	0	0.00	2	27.90	27.95	-2	820	-0.24%
2023/10/26	4	28.85	2	28.80	28.90	2	876	0.23%
2023/10/25	1	28.80	0	0.00	29.00	1	883	0.11%
2023/10/16	1	27.80	1	27.80	27.95	0	925	0.00%
2023/09/20	0	0.00	1	29.85	29.35	-1	1,026	-0.10%
2023/09/15	2	28.70	1	31.05	28.65	1	974	0.10%
2023/09/14	0	0.00	1	30.05	29.90	-1	886	-0.11%
2023/09/13	4	29.43	6	29.08	29.50	-2	832	-0.24%
2023/09/12	1	27.95	5	27.96	28.35	-4	769	-0.52%
2023/09/11	1	28.05	1	27.25	27.25	0	721	0.00%
2023/09/08	1	26.90	3	26.70	26.75	-2	669	-0.30%
2023/08/21	2	26.00	0	0.00	25.75	2	657	0.30%
2023/08/16	0	0.00	0.1	26.00	26.15	-0.1	651	-0.01%
2023/08/14	5	25.85	0	0.00	25.85	5	640	0.78%
2023/08/11	0	0.00	0	26.50	26.55	0	631	0.00%
2023/08/10	0	0.00	35	26.12	26.10	-35	619	-5.65%
2023/08/08	0	0.00	4	27.68	27.30	-4	594	-0.67%
2023/08/01	0	0.00	1	27.20	26.75	-1	513	-0.19%
2023/07/31	0	0.00	1	26.90	26.80	-1	501	-0.20%
2023/07/28	10	26.28	0	0.00	26.45	10	484	2.07%
2023/07/26	27	25.60	0	0.00	26.00	27	444	6.08%
2023/07/20	1	25.40	0	0.00	25.75	1	398	0.25%
2023/07/19	3	25.30	4	24.95	24.95	-1	386	-0.26%
2023/07/18	6	25.94	5	25.50	25.50	1	377	0.26%
2023/07/14	0	0.00	1	25.70	25.60	-1	351	-0.28%
2023/07/13	4	25.85	30	25.65	25.50	-26	336	-7.72%
2023/07/12	34	26.73	2	27.33	26.50	32	304	10.50%
2023/07/11	0	0.00	3	25.30	25.30	-3	194	-1.54%
2023/06/21	0.1	23.65	3	23.65	23.75	-3	160	-1.83%
2023/06/12	3	24.55	0	0.00	24.60	3	152	1.96%
2023/06/05	2	24.40	1	24.50	24.25	1	137	0.73%
2023/05/25	2	23.85	0	0.00	23.85	2	137	1.46%
2023/05/22	2	23.80	0	0.00	23.80	2	131	1.52%
2023/05/16	0	0.00	1	23.55	23.55	-1	126	-0.79%
2023/05/09	0	0.00	0	23.15	23.15	0	123	0.00%
2023/05/05	0	23.29	0	23.15	23.00	0	125	0.01%
2023/05/04	0	0.00	0	23.20	23.15	0	126	0.00%
2023/04/11	0	0.00	1	23.55	23.60	-1	144	-0.69%
2023/03/24	2	23.45	0	0.00	23.40	2	156	1.28%
2023/03/22	1	23.45	0	0.00	23.45	1	166	0.60%
2023/03/21	0	0.00	1.1	23.50	23.50	-1.1	196	-0.55%
2023/03/15	0	0.00	0.1	23.85	23.60	-0.1	197	-0.03%
2023/03/10	1	24.00	0	0.00	23.75	1	195	0.51%
2023/03/09	0	0.00	23	24.20	24.20	-23	195	-11.75%
2023/03/07	0	0.00	1	24.30	24.20	-1	195	-0.51%
2023/03/06	0	0.00	2	24.03	24.15	-2	193	-1.03%
2023/03/02	0	0.00	2	23.88	23.90	-2	192	-1.04%
2023/02/24	0	0.00	3	23.80	23.80	-3	190	-1.57%
2023/02/20	0.1	23.90	0	0.00	23.90	0.1	196	0.06%
2023/02/17	0	0.00	1	23.85	23.85	-1	199	-0.50%
2023/02/14	0	0.00	1	23.70	23.60	-1	205	-0.49%
2023/02/09	0	0.00	1	23.90	23.85	-1	207	-0.48%
2023/02/06	0	24.05	0	0.00	23.90	0	208	0.00%
2023/02/03	0	24.00	0	0.00	24.00	0	209	0.00%
2023/02/02	0	0.00	2	23.75	23.90	-2	214	-0.93%
2023/02/01	0	0.00	1.1	24.14	24.05	-1.1	212	-0.50%
2023/01/31	0	0.00	2	23.80	23.75	-2	210	-0.95%
2023/01/30	0.1	23.40	0	0.00	23.40	0.1	212	0.03%
2023/01/13	1	23.20	1	23.20	23.30	0	210	0.00%
2022/12/19	2	23.20	0	0.00	23.20	2	256	0.78%
2022/12/15	1	24.20	2	24.40	23.95	-1	262	-0.38%
2022/12/05	2	23.35	0	0.00	23.25	2	282	0.71%
2022/12/01	1	23.50	1	23.45	23.40	0	333	0.00%
2022/11/30	1	23.40	0	0.00	23.30	1	337	0.30%
2022/11/29	0	0.00	1	23.10	23.25	-1	339	-0.29%
2022/11/16	0	0.00	0	23.00	22.90	0	376	0.00%
2022/10/26	1	21.25	0	0.00	21.70	1	427	0.23%
2022/10/25	26	21.55	0	0.00	21.70	26	437	5.95%
2022/10/21	1	21.50	0	0.00	21.55	1	433	0.23%
2022/10/04	0	0.00	1.1	24.20	24.35	-1.1	413	-0.26%
2022/10/03	0	0.00	0	24.10	23.95	0	414	-0.01%
2022/09/28	1	23.90	0	0.00	23.70	1	415	0.24%
2022/09/16	0	0.00	2	26.80	26.85	-2	420	-0.48%
2022/09/14	0	0.00	1	26.40	26.45	-1	429	-0.23%
2022/09/08	0	0.00	1	25.75	26.10	-1	459	-0.22%
2022/09/07	2	25.40	3	25.27	25.00	-1	482	-0.21%
2022/09/06	0	0.00	1	24.90	24.80	-1	487	-0.21%
2022/09/05	0	0.00	0.2	24.70	24.65	-0.2	502	-0.04%
2022/09/02	0	0.00	1.1	24.90	24.75	-1.1	513	-0.21%
2022/08/31	0	0.00	0.3	24.12	24.15	-0.3	510	-0.06%
2022/08/30	0	0.00	0.2	23.95	24.05	-0.2	515	-0.04%
2022/08/29	0	0.00	0.2	23.90	23.95	-0.2	524	-0.04%
2022/08/25	0	0.00	0.1	24.45	24.45	-0.1	530	-0.01%
2022/08/17	0	0.00	3	24.20	24.10	-3	529	-0.57%
2022/08/12	2	24.20	0	0.00	24.70	2	519	0.38%
2022/08/05	3	23.10	0	0.00	23.20	3	542	0.55%
2022/08/04	0	0.00	1	22.70	22.90	-1	558	-0.18%
2022/08/03	1	23.10	0	0.00	22.80	1	572	0.17%
2022/07/26	1	22.20	0	0.00	22.10	1	601	0.17%
2022/07/12	3	20.87	0	0.00	20.90	3	671	0.45%
2022/07/11	2	21.58	0	0.00	21.65	2	678	0.29%
2022/07/04	0	0.00	2	20.70	20.95	-2	697	-0.29%
2022/07/01	1	20.60	0	0.00	20.35	1	701	0.14%
2022/06/30	2	21.45	2	21.88	20.80	0	699	0.00%
2022/06/24	0	0.00	0.5	22.60	22.35	-0.5	706	-0.07%
2022/06/22	1	22.75	0	0.00	22.55	1	702	0.14%
2022/06/20	3	24.82	0	0.00	23.65	3	693	0.43%
2022/06/17	1	25.70	1.5	25.58	25.80	-0.5	685	-0.07%
2022/06/16	1	27.65	0	0.00	26.85	1	687	0.15%
2022/06/15	1	30.95	0	0.00	31.00	1	651	0.16%
2022/06/14	1.1	31.34	0	0.00	31.15	1.1	624	0.18%
2022/06/10	1	31.75	0	0.00	31.90	1	620	0.16%
2022/06/08	1	32.25	0.6	32.27	32.25	0.4	647	0.07%
2022/06/07	0	0.00	0.1	32.20	32.20	-0.1	647	-0.01%
2022/06/01	2	31.45	2	31.58	31.65	0	677	0.00%
2022/05/30	0	0.00	0.4	31.35	31.20	-0.4	695	-0.05%
2022/05/24	1	30.90	0	0.00	30.95	1	730	0.14%
2022/05/19	1	30.60	0	0.00	30.65	1	757	0.13%
2022/05/17	1	30.60	0	0.00	30.50	1	751	0.13%
2022/05/16	1	30.45	0	0.00	30.15	1	746	0.13%
2022/05/12	9	30.28	0	0.00	30.00	9	740	1.22%
2022/05/11	2.1	30.93	0	0.00	30.90	2.1	730	0.29%
2022/05/10	1	31.25	2	31.28	31.40	-1	718	-0.14%
2022/05/09	1	32.00	1	32.55	31.95	0	715	0.00%
2022/05/06	1	32.90	0	0.00	33.00	1	705	0.14%
2022/05/05	1	33.05	1	33.10	33.05	0	706	0.00%
2022/05/04	1	32.70	2	32.80	32.80	-1	701	-0.14%
2022/04/28	1.1	32.30	1	32.30	32.10	0.1	705	0.01%
2022/04/26	2	32.75	0	0.00	32.65	2	691	0.29%
2022/04/21	1	32.45	0	0.00	32.50	1	656	0.15%
2022/04/13	1	32.95	0	0.00	33.10	1	646	0.15%
2022/04/12	0	32.80	0	0.00	32.55	0	633	0.00%
2022/03/31	1	32.30	0	0.00	32.35	1	618	0.16%
2022/03/30	1	32.60	0	0.00	32.70	1	612	0.16%
2022/03/29	2	32.90	0	0.00	32.85	2	606	0.33%
2022/03/25	3	33.65	0	0.00	33.65	3	595	0.50%
2022/03/23	2	33.80	3	34.00	33.95	-1	599	-0.17%
2022/03/21	0	0.00	4	33.95	33.90	-4	577	-0.69%
2022/03/18	0	0.00	1	33.40	33.30	-1	565	-0.18%
2022/03/16	1	32.65	0	0.00	32.65	1	563	0.18%
2022/03/15	6	33.48	1	32.95	33.00	5	557	0.90%
2022/03/14	0	0.00	1	33.70	34.00	-1	551	-0.18%
2022/03/11	2	32.95	0	0.00	32.80	2	538	0.37%
2022/03/07	0	0.00	1	33.00	32.70	-1	519	-0.19%
2022/03/04	0	0.00	1	33.05	33.15	-1	507	-0.20%
2022/03/03	0	0.00	19	33.03	33.05	-19	512	-3.71%
2022/02/21	0	0.00	5	32.80	32.65	-5	537	-0.93%
2022/02/16	0	0.00	1	31.55	31.50	-1	532	-0.19%
2022/02/11	0	0.00	2	32.05	32.10	-2	566	-0.35%
2022/02/09	0	0.00	1	31.50	31.65	-1	623	-0.16%
2022/02/07	0	0.00	1	30.70	30.75	-1	622	-0.16%
2022/01/25	1	29.55	0	0.00	29.55	1	634	0.16%
2022/01/21	7	30.08	0	0.00	30.00	7	643	1.09%
2022/01/20	0	0.00	0.7	30.45	30.60	-0.7	639	-0.10%
2022/01/14	2	30.55	0	0.00	30.60	2	677	0.30%
2022/01/05	1	31.20	0	0.00	31.25	1	740	0.14%
2022/01/03	1	31.45	0	0.00	31.50	1	762	0.13%
2021/12/24	1	31.75	0	0.00	31.70	1	837	0.12%
2021/12/23	1	31.80	0	0.00	31.85	1	854	0.12%
2021/12/20	10	32.55	0	0.00	32.30	10	877	1.14%
2021/12/17	0	0.00	11	32.28	31.90	-11	879	-1.25%
2021/12/14	2	31.55	0	0.00	31.45	2	901	0.22%
2021/12/10	1	31.70	0	0.00	31.70	1	912	0.11%
2021/12/08	2	32.60	3	32.52	32.10	-1	954	-0.10%
2021/11/30	0	0.00	1	31.40	31.40	-1	1,004	-0.10%
2021/11/24	0	0.00	4	32.18	32.15	-4	1,041	-0.38%
2021/11/23	0	0.00	1	31.10	31.15	-1	1,015	-0.10%
2021/11/19	1	30.35	0	0.00	30.50	1	1,062	0.09%
2021/11/10	0	0.00	1	31.50	31.35	-1	1,203	-0.08%
2021/11/09	10	31.45	0	0.00	31.55	10	1,226	0.82%
2021/11/08	1	31.75	0	0.00	31.70	1	1,250	0.08%
2021/11/02	6	30.33	0	0.00	30.20	6	1,292	0.46%
2021/11/01	4	30.50	0	0.00	30.50	4	1,334	0.30%
2021/10/25	0	0.00	3	30.60	30.60	-3	1,512	-0.20%
2021/10/22	1	29.80	0	0.00	29.85	1	1,575	0.06%
2021/10/21	0	0.00	1.1	31.39	31.40	-1.1	1,622	-0.06%
2021/10/08	0	0.00	1	29.30	29.10	-1	2,794	-0.04%
2021/10/07	0	0.00	2	29.83	29.80	-2	2,881	-0.07%
2021/10/04	2	28.70	0	0.00	28.40	2	3,409	0.06%
2021/10/01	2	30.38	0	0.00	30.10	2	3,577	0.06%
2021/09/30	0	0.00	1	31.20	31.15	-1	3,737	-0.03%
2021/09/29	1	30.20	0	0.00	30.20	1	4,305	0.02%
2021/09/24	2	30.58	1	30.50	30.45	1	5,320	0.02%
2021/09/22	4	30.50	0	0.00	30.45	4	7,015	0.06%
2021/09/13	0	0.00	1	33.45	33.45	-1	7,980	-0.01%
2021/09/10	0	0.00	1	32.45	32.50	-1	8,008	-0.01%
2021/09/03	1	33.10	0	0.00	32.65	1	8,141	0.01%
2021/09/02	0	0.00	0.1	33.30	33.05	-0.1	8,206	0.00%
2021/09/01	0.1	34.10	0	0.00	33.35	0.1	8,255	0.00%
2021/08/31	0	0.00	2	33.25	33.60	-2	8,292	-0.02%
2021/08/27	0	0.00	2	32.60	32.75	-2	8,446	-0.02%
2021/08/26	0	0.00	2	34.33	32.70	-2	8,541	-0.02%
2021/08/24	2	32.23	2	31.65	32.25	0	8,826	0.00%
2021/08/20	2	31.10	1	30.85	30.95	1	9,717	0.01%
2021/08/19	2	30.65	30	30.75	30.65	-28	10,073	-0.28%
2021/08/18	1	30.35	15	31.78	32.50	-14	10,110	-0.14%
2021/08/17	11	31.02	0	0.00	30.95	11	10,149	0.11%
2021/08/16	1	33.25	1	33.85	32.60	0	10,214	0.00%
2021/08/13	1	33.85	1	34.55	33.85	0	10,341	0.00%
2021/08/12	0	0.00	4	34.55	34.95	-4	10,513	-0.04%
2021/08/11	1	34.50	1.9	34.28	33.85	-0.9	10,754	-0.01%
2021/08/10	1	34.00	0.1	34.72	34.00	0.9	10,829	0.01%
2021/08/09	0	0.00	3	34.77	34.90	-3	10,944	-0.03%
2021/08/06	1	34.70	0	0.00	34.70	1	11,179	0.01%
2021/08/05	2	35.13	1	34.80	34.40	1	11,491	0.01%
2021/08/04	1	35.90	0	0.00	35.40	1	11,775	0.01%
2021/08/03	1	36.40	0	0.00	35.90	1	12,393	0.01%
2021/08/02	0	0.00	2	36.43	36.50	-2	12,780	-0.02%
2021/07/30	0	0.00	3	36.00	35.60	-3	13,123	-0.02%
2021/07/29	3	35.47	6	35.84	36.25	-3	13,138	-0.02%
2021/07/27	13	35.42	30.1	35.08	34.80	-17.1	13,148	-0.13%
2021/07/26	6	36.90	2	36.78	36.20	4	13,166	0.03%
2021/07/23	1	36.55	2	37.28	36.90	-1	13,197	-0.01%
2021/07/22	4.2	36.17	3	37.05	36.05	1.2	13,220	0.01%
2021/07/21	27	38.86	25	37.68	37.15	2	13,197	0.02%
2021/07/20	10	38.53	1	38.85	38.55	9	13,054	0.07%
2021/07/19	45	39.56	15.2	39.59	40.00	29.8	12,826	0.23%
2021/07/16	0	0.00	8	36.63	36.40	-8	12,597	-0.06%
2021/07/15	10	36.62	3	36.97	36.95	7	12,579	0.06%
2021/07/14	2	35.10	5	35.50	35.40	-3	12,595	-0.02%
2021/07/13	7	38.04	15	36.96	37.00	-8	12,653	-0.06%
2021/07/12	17	40.06	22	40.93	39.50	-5	12,576	-0.04%
2021/07/09	11	39.44	5	39.81	38.65	6	12,339	0.05%
2021/07/08	25	40.02	9	40.60	39.75	16	12,273	0.13%
2021/07/07	3.2	38.97	8	38.72	38.65	-4.8	12,165	-0.04%
2021/07/06	41	41.32	51	41.38	40.90	-10	12,032	-0.08%
2021/07/05	28	39.17	30	38.73	39.40	-2	11,484	-0.02%
2021/07/02	24	38.77	31	38.74	38.60	-7	11,211	-0.06%
2021/07/01	27	40.24	27	39.55	39.10	0	10,993	0.00%
2021/06/30	77	42.88	72	43.39	40.85	5	10,550	0.05%
2021/06/29	68	38.98	65.3	39.43	40.30	2.7	9,745	0.03%
2021/06/28	9	34.94	43	36.29	36.65	-34	8,857	-0.38%
2021/06/25	11	33.33	15	33.54	33.35	-4	8,452	-0.05%
2021/06/24	7	32.59	5	32.70	32.05	2	8,262	0.02%
2021/06/23	9	33.09	7	32.34	31.75	2	8,213	0.02%
2021/06/22	20	32.11	41	32.27	32.85	-21	8,073	-0.26%
2021/06/21	4	29.90	5	30.00	30.10	-1	7,880	-0.01%
2021/06/18	10	31.07	1	31.00	30.90	9	7,858	0.11%
2021/06/17	12	31.63	0	0.00	31.40	12	7,855	0.15%
2021/06/16	5	31.88	5.1	32.69	31.40	-0.1	7,837	0.00%
2021/06/15	3	31.92	10	32.52	32.45	-7	7,799	-0.09%
2021/06/11	16	32.32	2	32.80	32.15	14	7,768	0.18%
2021/06/09	10	34.65	3	34.93	34.70	7	7,663	0.09%
2021/06/08	2	34.75	21	35.03	35.20	-19	7,608	-0.25%
2021/06/07	2	34.80	16	34.50	34.50	-14	7,567	-0.19%
2021/06/04	23	35.41	26	35.75	35.05	-3	7,505	-0.04%
2021/06/03	15.8	35.59	10	35.65	35.65	5.8	7,452	0.08%
2021/06/02	46	35.55	12	35.78	35.90	34	7,379	0.46%
2021/06/01	12.8	34.49	3	34.15	34.80	9.8	7,193	0.14%
2021/05/31	25	35.70	42	36.24	34.55	-17	7,106	-0.24%
2021/05/28	87.1	36.17	52.4	36.19	34.70	34.7	6,768	0.51%
2021/05/27	6	32.49	7	33.41	34.00	-1	6,212	-0.02%
2021/05/26	0.6	31.00	1	30.80	30.95	-0.4	5,884	-0.01%
2021/05/24	0	0.00	43	31.01	30.60	-43	5,824	-0.74%
2021/05/21	39	30.03	1	31.15	31.20	38	5,784	0.66%
2021/05/20	17	30.18	29	30.11	30.30	-12	5,645	-0.21%
2021/05/19	50	31.55	43.1	32.00	32.20	6.9	5,451	0.13%
2021/05/18	5.1	29.10	14	28.67	29.30	-8.9	5,189	-0.17%
2021/05/17	5	26.91	2	28.25	26.65	3	5,081	0.06%
2021/05/14	12.6	30.91	4	29.95	29.60	8.6	4,942	0.17%
2021/05/13	18	31.83	11	31.64	31.30	7	4,672	0.15%
2021/05/12	44	35.23	1	36.00	33.75	43	4,338	0.99%
2021/05/11	28	35.81	56.3	37.06	37.50	-28.3	4,006	-0.71%
2021/05/10	35	32.92	83	33.04	34.10	-48	3,368	-1.42%
2021/05/07	48.9	30.21	11	30.79	31.00	37.9	2,957	1.28%
2021/05/06	13	28.41	14	28.23	28.20	-1	2,584	-0.04%
2021/05/05	0	0.00	7	28.11	27.50	-7	2,522	-0.28%
2021/05/04	4	26.06	0	0.00	26.50	4	2,457	0.16%
2021/05/03	0	0.00	4	28.85	28.10	-4	2,390	-0.17%
2021/04/29	0	0.00	2	28.80	28.40	-2	2,308	-0.09%
2021/04/28	10	28.31	2	28.17	28.25	8	2,239	0.36%
2021/04/27	5.7	27.47	6	27.37	27.45	-0.3	2,170	-0.01%
2021/04/26	8	27.21	0	0.00	27.05	8	2,107	0.38%
2021/04/22	6	28.13	9	27.98	27.00	-3	2,033	-0.15%
2021/04/21	1.7	26.49	0	0.00	26.85	1.7	1,847	0.09%
2021/04/20	2	26.73	3	26.25	26.50	-1	1,803	-0.06%
2021/04/19	3	27.23	4	27.24	27.90	-1	1,704	-0.06%
2021/04/16	1	25.00	3	25.33	25.40	-2	1,564	-0.13%
2021/04/15	0	0.00	3	24.22	24.30	-3	1,494	-0.20%
2021/04/14	2	23.95	0	0.00	24.20	2	1,462	0.14%
2021/04/13	1	24.65	3	24.02	23.75	-2	1,445	-0.14%
2021/04/12	0	0.00	1	23.65	23.60	-1	1,406	-0.07%
2021/04/09	1	22.65	0	0.00	22.75	1	1,380	0.07%
2021/04/08	1.9	23.04	4	23.19	23.30	-2.1	1,360	-0.15%
2021/04/07	0	0.00	2	22.05	22.10	-2	1,351	-0.15%
2021/04/06	0.7	22.00	0	0.00	22.10	0.7	1,371	0.05%
2021/04/01	0	0.00	6	21.70	21.70	-6	1,363	-0.44%
2021/03/31	1	21.75	0	0.00	21.65	1	1,366	0.07%
2021/03/30	1	21.75	0	0.00	21.80	1	1,393	0.07%
2021/03/29	0	0.00	10	21.70	21.70	-10	1,396	-0.72%
2021/03/25	10	21.46	5	21.40	21.45	5	1,562	0.32%
2021/03/24	1.1	21.19	0	0.00	21.15	1.1	1,560	0.07%
2021/03/23	11	21.35	0	0.00	21.30	11	1,560	0.71%
2021/03/22	1	21.75	0	0.00	21.75	1	1,546	0.06%
2021/03/19	0	0.00	5	22.25	22.30	-5	1,554	-0.32%
2021/03/15	0	0.00	1	21.60	21.65	-1	1,715	-0.06%
2021/03/12	1	21.40	1	21.50	21.50	0	1,712	0.00%
2021/03/11	3	21.55	6	21.55	21.55	-3	1,713	-0.18%
2021/03/10	6	21.58	12	21.65	21.85	-6	1,698	-0.35%
2021/03/09	12.9	22.05	1	22.15	22.15	11.9	1,679	0.71%
2021/03/08	1	21.70	3	21.50	21.55	-2	1,637	-0.12%
2021/03/05	12	21.07	1	21.30	21.15	11	1,622	0.68%
2021/03/04	1.3	21.30	63	21.66	21.30	-61.7	1,671	-3.69%
2021/03/03	0.5	20.90	1	21.00	20.85	-0.5	1,629	-0.03%
2021/03/02	2	20.83	1	20.95	20.80	1	1,612	0.06%
2021/02/26	57	20.71	5	20.53	20.70	52	1,587	3.28%
2021/02/24	1	20.15	6	20.60	20.05	-5	1,538	-0.33%
2021/02/23	0	0.00	7	19.96	20.30	-7	1,476	-0.47%
2021/02/22	0	0.00	9	19.42	19.45	-9	1,416	-0.64%
2021/02/18	0	0.00	4	19.00	19.10	-4	1,404	-0.28%
2021/02/17	0	0.00	3	18.95	18.80	-3	1,407	-0.21%
2021/02/04	1	18.55	0	0.00	18.60	1	1,425	0.07%
2021/02/02	1	18.60	0	0.00	18.60	1	1,431	0.07%
2021/01/26	1	18.90	0	0.00	18.90	1	1,407	0.07%
2021/01/25	0	0.00	1	18.60	19.05	-1	1,403	-0.07%
2021/01/22	1	18.40	2	18.50	18.60	-1	1,392	-0.07%
2021/01/21	2	18.50	5	18.69	18.40	-3	1,385	-0.22%
2021/01/20	0	0.00	1	18.30	18.30	-1	1,385	-0.07%
2021/01/19	0	0.00	0.5	18.75	18.80	-0.5	1,371	-0.04%
2021/01/15	1	19.00	0	0.00	18.85	1	1,352	0.07%
2021/01/14	1	19.30	0	0.00	19.30	1	1,330	0.08%
2021/01/12	1	19.35	0	0.00	19.35	1	1,313	0.08%
2021/01/11	2	19.50	0	0.00	19.80	2	1,290	0.16%
2021/01/08	5	19.48	0	0.00	19.50	5	1,275	0.39%
2021/01/07	1	19.55	0	0.00	19.60	1	1,264	0.08%
2021/01/06	6	20.05	9	19.71	19.65	-3	1,252	-0.24%
2020/12/31	8	19.49	0	0.00	19.35	8	1,142	0.70%
2020/12/30	3	19.75	0	0.00	19.60	3	1,122	0.27%
2020/12/25	0	0.00	1	19.15	19.25	-1	1,005	-0.10%
2020/12/24	1	19.75	0	0.00	19.30	1	990	0.10%
2020/12/21	3	19.60	5	19.47	19.45	-2	870	-0.23%
2020/12/17	4	18.76	0	0.00	18.90	4	760	0.53%
2020/12/15	0	0.00	1	19.25	18.80	-1	819	-0.12%
2020/12/14	6	18.87	2	19.10	18.85	4	794	0.50%
2020/12/10	0	0.00	3	18.67	18.60	-3	733	-0.41%
2020/12/09	0	0.00	1	18.10	18.10	-1	593	-0.17%
2020/12/08	0	0.00	2	17.98	18.00	-2	583	-0.34%
2020/12/03	0	0.00	4	18.00	17.90	-4	590	-0.68%
2020/12/01	2	17.95	0	0.00	18.00	2	609	0.33%
2020/11/30	2	18.45	4	18.43	18.05	-2	595	-0.34%
2020/11/19	1	16.90	0	0.00	16.90	1	472	0.21%
2020/11/18	1	16.95	0	0.00	17.00	1	469	0.21%
2020/11/12	2	16.70	0	0.00	16.75	2	445	0.45%
2020/10/06	2	16.10	0	0.00	16.15	2	473	0.42%
2020/09/25	0	0.00	1	15.70	15.75	-1	528	-0.19%
2020/09/24	0	0.00	0.1	16.00	16.00	-0.1	536	-0.02%
2020/09/23	1	16.30	0	0.00	16.25	1	534	0.19%
2020/09/18	0	0.00	1	17.20	16.80	-1	539	-0.19%
2020/09/17	0.1	16.90	0	0.00	17.00	0.1	466	0.02%
2020/09/10	0	0.00	2	16.65	16.55	-2	668	-0.30%
2020/09/04	0	0.00	2	16.10	16.15	-2	823	-0.24%
2020/08/20	5	15.30	0	0.00	15.60	5	1,013	0.49%
2020/07/09	0	0.00	2	16.15	16.15	-2	1,419	-0.14%
2020/07/06	0	0.00	2	16.30	16.30	-2	1,396	-0.14%
2020/07/03	0	0.00	2	16.05	16.10	-2	1,378	-0.15%
2020/07/02	0	0.00	1	15.90	15.90	-1	1,367	-0.07%
2020/06/29	0	0.00	2	15.65	15.70	-2	1,348	-0.15%
2020/06/22	1	16.00	0	0.00	16.05	1	1,312	0.08%
2020/06/19	1	16.45	1	16.35	16.30	0	1,291	0.00%
2020/06/18	1	16.70	1	16.70	16.65	0	1,266	0.00%
2020/06/17	0	0.00	5	18.80	18.90	-5	1,186	-0.42%
2020/06/16	1	18.80	0	0.00	18.75	1	1,119	0.09%
2020/06/15	0	0.00	21	18.56	18.70	-21	1,088	-1.93%
2020/06/12	1	18.40	0	0.00	18.50	1	1,046	0.10%
2020/06/10	0	0.00	5	18.30	18.30	-5	928	-0.54%
2020/06/08	0	0.00	10	18.35	18.35	-10	903	-1.11%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/05/28	0	0.00	1	17.90	17.85	-1	809	-0.12%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/21	0	0.00	1	17.85	17.80	-1	772	-0.13%
2020/05/19	1	17.75	0	0.00	17.65	1	774	0.13%
2020/05/15	1	17.65	0	0.00	17.70	1	751	0.13%
2020/05/14	1	17.70	0	0.00	17.70	1	740	0.14%
2020/05/13	3	17.67	0	0.00	17.70	3	728	0.41%
2020/05/12	5	18.15	0	0.00	18.15	5	691	0.72%
2020/05/07	2	18.00	0	0.00	18.05	2	648	0.31%
2020/05/05	2	18.20	1	18.15	18.30	1	586	0.17%
2020/05/04	20	17.78	0	0.00	18.30	20	555	3.60%
2020/04/30	0	0.00	5	17.85	17.80	-5	475	-1.05%
2020/04/14	0	0.00	5	15.45	15.45	-5	349	-1.43%
2020/03/31	1	15.05	0	0.00	15.00	1	342	0.29%
2020/03/20	0	0.00	19.8	14.22	14.30	-19.8	316	-6.26%
2020/03/19	1	13.85	0	0.00	13.40	1	304	0.33%
2020/03/16	1	14.55	0	0.00	14.60	1	282	0.35%
2020/03/12	3	15.30	0	0.00	15.30	3	260	1.15%
2020/03/11	1	16.05	0	0.00	15.90	1	250	0.40%
2020/02/03	1	15.30	0	0.00	15.60	1	179	0.56%
2020/01/31	3	15.42	0	0.00	15.55	3	177	1.69%
2020/01/30	9	15.48	0	0.00	15.40	9	170	5.28%
2020/01/20	2	15.95	0	0.00	16.05	2	158	1.26%
2020/01/09	2	15.45	0	0.00	15.30	2	141	1.41%
2019/12/12	1	15.35	0	0.00	15.40	1	139	0.72%
2019/11/18	0	0.00	0.1	15.15	15.20	-0.1	184	-0.04%
2019/10/22	1	14.55	0	0.00	14.55	1	208	0.48%
2019/10/02	4	14.55	0	0.00	14.55	4	355	1.12%
2019/09/24	2	14.70	0	0.00	14.65	2	380	0.53%
2019/09/16	6	14.45	0	0.00	14.45	6	387	1.55%
2019/09/12	6	14.50	1	14.40	14.55	5	384	1.30%
2019/08/30	3	15.20	0	0.00	15.20	3	353	0.85%
2019/08/15	2	15.08	0	0.00	15.25	2	400	0.50%
2019/08/14	1	15.25	0	0.00	15.20	1	392	0.26%
2019/08/12	2	15.30	0	0.00	15.25	2	402	0.50%
2019/07/24	2	15.20	0	0.00	15.20	2	471	0.42%
2019/07/22	6	15.35	0	0.00	15.30	6	468	1.28%
2019/07/18	2	14.90	0	0.00	15.00	2	453	0.44%
2019/07/04	0	0.00	2	16.63	16.55	-2	362	-0.55%
2019/06/18	1	16.35	0	0.00	16.40	1	391	0.26%
2019/05/21	0	0.00	1	16.55	16.55	-1	368	-0.27%
2019/05/15	0	0.00	1	16.40	16.50	-1	342	-0.29%
2019/05/09	1	15.65	0	0.00	15.65	1	287	0.35%
2019/05/08	1	15.85	0	0.00	15.85	1	282	0.35%
2019/04/30	0	0.00	1	15.80	15.95	-1	274	-0.36%
2019/04/25	1	15.70	0	0.00	15.80	1	266	0.38%
2019/04/11	0	0.00	1	16.00	16.00	-1	242	-0.41%
2019/03/27	2	15.55	0	0.00	15.60	2	183	1.09%
2019/03/26	0	0.00	2	15.40	15.40	-2	175	-1.14%
2019/03/22	0	0.00	3	15.35	15.40	-3	159	-1.89%
2019/03/13	1	15.10	0	0.00	15.15	1	125	0.80%
2019/03/04	1	14.85	0	0.00	15.00	1	122	0.82%
2019/02/12	2	14.50	0	0.00	14.50	2	106	1.88%
2019/01/10	1	14.05	0	0.00	14.20	1	117	0.85%
2018/09/27	0	0.00	1	14.60	14.60	-1	454	-0.22%
2018/09/26	1	14.75	0	0.00	14.75	1	453	0.22%
2018/08/15	1	14.75	0	0.00	14.80	1	441	0.23%
2018/07/11	3	15.63	0	0.00	15.75	3	483	0.62%
2018/06/29	5	15.75	0	0.00	15.85	5	545	0.92%
2018/06/19	1	15.90	0	0.00	15.95	1	863	0.12%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/14	2	16.05	0	0.00	16.00	2	857	0.23%
2018/06/08	2	15.90	0	0.00	16.05	2	840	0.24%
2018/05/31	2	15.80	0	0.00	15.85	2	823	0.24%
2018/05/30	6	15.80	0	0.00	15.80	6	822	0.73%
2018/05/23	2	15.80	0	0.00	15.85	2	815	0.25%
2018/05/18	1	15.85	0	0.00	15.90	1	797	0.13%
2018/04/25	1	15.65	6	15.85	15.75	-5	752	-0.66%
2018/04/24	6	16.20	6	16.50	16.05	0	745	0.00%
2018/04/23	6	16.31	0	0.00	16.60	6	709	0.85%
2018/03/29	20	15.90	27	15.68	15.60	-7	592	-1.18%
2018/03/28	27	15.86	20	15.85	15.85	7	551	1.27%
2018/01/02	0	0.00	100	14.00	14.00	-100	199	-50.21%