新鋼 (2032)-元大-花蓮券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.15
漲跌
▼0.65
漲幅
-3.65%
成交量
398張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	17.93	2	17.15	17.15	0	466	0.00%
2024/04/11	1	18.05	2	18.00	17.95	-1	468	-0.21%
2024/04/09	2	18.35	5	18.70	18.75	-3	456	-0.66%
2024/04/08	2	17.58	3	17.85	17.45	-1	379	-0.26%
2024/04/03	3	16.95	5	17.05	17.05	-2	345	-0.58%
2024/03/25	3	15.80	0	0.00	15.90	3	664	0.45%
2024/03/08	0	0.00	1	16.10	16.00	-1	969	-0.10%
2024/03/04	0	0.00	3	16.30	16.30	-3	958	-0.31%
2024/02/22	0	0.00	1	17.10	17.00	-1	952	-0.10%
2024/01/31	0	0.00	1	16.90	16.85	-1	942	-0.11%
2024/01/24	3	17.50	0	0.00	17.40	3	928	0.32%
2024/01/23	3	17.15	0	0.00	17.40	3	929	0.32%
2024/01/18	2	17.40	2	17.25	17.25	0	917	0.00%
2024/01/15	0	0.00	8	18.35	18.35	-8	901	-0.89%
2024/01/04	1	19.20	1	19.40	19.65	0	870	0.00%
2023/12/29	0	0.00	1	19.25	19.30	-1	824	-0.12%
2023/12/28	0	0.00	1	19.35	19.20	-1	813	-0.13%
2023/12/27	1	19.60	10	19.60	19.50	-9	793	-1.13%
2023/12/26	7	19.61	3	19.75	19.75	4	758	0.53%
2023/12/25	4	19.35	14	19.90	20.10	-10	684	-1.46%
2023/12/21	0	0.00	1	19.00	18.90	-1	504	-0.20%
2023/12/20	12	19.19	5	19.20	19.25	7	481	1.45%
2023/12/19	39	18.83	32	18.86	18.40	7	405	1.73%
2023/12/18	4	17.75	6.2	19.35	19.35	-2.2	282	-0.77%
2023/12/15	1	17.60	14	17.60	17.60	-13	149	-8.69%
2023/10/31	1	15.35	1	15.10	15.10	0	100	0.00%
2023/10/18	1	15.90	0	0.00	15.85	1	121	0.82%
2023/10/03	0	16.30	0	0.00	16.25	0	129	0.01%
2023/09/27	3	16.60	0	0.00	16.50	3	131	2.27%
2023/09/21	0.1	16.50	0	0.00	16.75	0.1	134	0.07%
2023/09/20	0	16.60	0	0.00	16.70	0	134	0.01%
2023/09/18	0	0.00	5	16.85	16.85	-5	132	-3.77%
2023/09/13	1	16.45	1	16.45	16.45	0	131	0.00%
2023/09/11	5	16.50	0	0.00	16.40	5	135	3.68%
2023/08/24	2	16.65	0	0.00	16.55	2	148	1.35%
2023/08/23	2	16.65	0	0.00	16.80	2	150	1.33%
2023/08/17	1	16.50	0	0.00	16.50	1	152	0.66%
2023/07/31	2	17.35	0	0.00	17.35	2	126	1.58%
2023/07/27	1	17.40	0	0.00	17.35	1	125	0.80%
2023/06/30	0	0.00	3	18.10	18.00	-3	140	-2.13%
2023/06/29	0	0.00	5	18.15	18.20	-5	141	-3.54%
2023/06/13	0	0.00	1	18.15	18.05	-1	154	-0.65%
2023/05/19	0	0.00	2	18.03	18.15	-2	211	-0.95%
2023/05/15	0.1	17.90	0	0.00	18.20	0.1	223	0.04%
2023/05/08	0	18.55	0	0.00	18.65	0	257	0.02%
2023/04/20	1	19.45	0	0.00	19.30	1	417	0.24%
2023/04/19	1	19.70	1	19.80	19.80	0	421	0.00%
2023/04/17	2	20.20	0	0.00	20.10	2	429	0.47%
2023/04/14	4	19.85	0	0.00	20.15	4	440	0.91%
2023/04/13	2	19.80	2	19.95	19.95	0	450	0.00%
2023/04/12	6	19.90	3	19.88	19.90	3	474	0.63%
2023/03/28	0	0.00	4	19.50	19.50	-4	933	-0.43%
2023/03/23	2	19.80	0	0.00	19.85	2	1,145	0.17%
2023/03/15	1	20.15	0	0.00	20.00	1	1,226	0.08%
2023/03/14	2	20.60	3	20.25	20.25	-1	1,229	-0.08%
2023/03/09	0	0.00	3	20.85	20.85	-3	1,238	-0.24%
2023/03/06	0	0.00	5	20.90	20.90	-5	1,235	-0.40%
2023/02/16	2	21.05	0	0.00	20.90	2	1,291	0.15%
2023/02/14	0	0.00	2	20.85	20.80	-2	1,284	-0.16%
2023/02/10	1	20.85	0	0.00	20.70	1	1,286	0.08%
2023/02/08	5	21.30	0	0.00	21.25	5	1,287	0.39%
2023/02/03	3	21.40	0	0.00	21.00	3	1,273	0.24%
2023/02/02	1	21.70	0	0.00	21.75	1	1,258	0.08%
2023/02/01	0	0.00	1	21.80	21.95	-1	1,248	-0.08%
2023/01/31	1	21.40	1	21.40	21.50	0	1,217	0.00%
2023/01/30	2	20.80	2	20.95	21.05	0	1,185	0.00%
2023/01/16	1	20.60	1	20.80	20.65	0	1,172	0.00%
2023/01/13	0	0.00	2	20.70	20.45	-2	1,160	-0.17%
2023/01/12	7	20.64	5	20.45	20.45	2	1,158	0.17%
2023/01/04	4	20.41	3	20.00	20.00	1	1,128	0.09%
2022/12/29	1	19.90	0	0.00	20.10	1	1,079	0.09%
2022/12/26	1	20.85	0	0.00	20.60	1	1,036	0.10%
2022/12/23	1	20.85	2	21.03	21.10	-1	1,012	-0.10%
2022/12/22	11	20.92	11	21.06	21.25	0	981	0.00%
2022/12/21	6	20.63	16	21.18	21.30	-10	865	-1.16%
2022/12/19	2	19.30	0	0.00	19.35	2	660	0.30%
2022/12/15	21	20.06	29	20.71	20.25	-8	625	-1.28%
2022/12/14	3	19.30	2	19.35	19.20	1	455	0.22%
2022/12/13	7	19.83	8	19.90	19.80	-1	435	-0.23%
2022/12/07	5	18.80	5	18.45	18.45	0	420	0.00%
2022/12/06	1	18.80	0	0.00	18.60	1	423	0.24%
2022/12/05	1	18.85	2	19.03	19.05	-1	430	-0.23%
2022/12/02	3	18.55	2	18.50	18.50	1	450	0.22%
2022/12/01	1	18.75	0	0.00	18.85	1	480	0.21%
2022/11/28	1	18.00	2	18.00	18.10	-1	489	-0.20%
2022/11/23	0	0.00	1	18.15	18.15	-1	495	-0.20%
2022/11/16	4	18.69	2	18.55	18.55	2	525	0.38%
2022/11/15	6	18.78	6	18.98	18.95	0	527	0.00%
2022/11/14	1	18.00	0	0.00	18.05	1	501	0.20%
2022/11/07	1	17.30	2	17.38	17.25	-1	735	-0.14%
2022/11/02	3	16.73	0	0.00	16.65	3	735	0.41%
2022/10/11	4	17.98	6	17.82	17.75	-2	913	-0.22%
2022/09/30	3	17.97	3	18.20	18.20	0	939	0.00%
2022/09/28	0	0.00	2	18.10	17.80	-2	941	-0.21%
2022/09/26	1	18.90	0	0.00	18.60	1	945	0.11%
2022/09/21	2	19.78	0	0.00	19.70	2	977	0.20%
2022/09/19	0	0.00	4	20.40	20.20	-4	980	-0.41%
2022/09/16	2	19.90	0	0.00	19.80	2	957	0.21%
2022/09/08	2	20.25	4	20.23	20.35	-2	982	-0.20%
2022/09/07	0	0.00	3	19.85	19.75	-3	957	-0.31%
2022/09/01	2	19.55	2	19.45	19.50	0	937	0.00%
2022/08/31	2	19.70	2	19.80	19.80	0	941	0.00%
2022/08/26	2	20.65	0	0.00	20.60	2	934	0.21%
2022/08/25	0	0.00	1	20.55	20.65	-1	932	-0.11%
2022/08/24	1	20.50	0	0.00	20.45	1	930	0.11%
2022/08/23	3	20.25	2	20.25	20.20	1	921	0.11%
2022/08/19	1	21.10	1	21.10	21.10	0	905	0.00%
2022/08/18	5	21.05	6	21.18	21.30	-1	897	-0.11%
2022/08/17	9	20.70	12	21.28	20.95	-3	840	-0.36%
2022/08/15	2	19.75	0	0.00	19.90	2	746	0.27%
2022/08/12	7	19.96	8	19.61	19.55	-1	737	-0.14%
2022/08/10	2	18.45	2	18.55	18.50	0	718	0.00%
2022/08/09	7	18.47	0	0.00	18.50	7	724	0.97%
2022/08/03	5	19.00	0	0.00	18.70	5	777	0.64%
2022/08/02	4	19.60	3	19.38	19.30	1	790	0.13%
2022/08/01	6	19.72	6	19.90	20.05	0	729	0.00%
2022/07/27	3	18.30	0	0.00	18.40	3	717	0.42%
2022/07/26	1	18.50	1	18.35	18.30	0	749	0.00%
2022/07/22	2	19.20	1	18.85	19.05	1	799	0.13%
2022/07/21	1	18.70	1	18.85	19.00	0	835	0.00%
2022/07/20	0	0.00	1	19.10	18.95	-1	875	-0.11%
2022/07/19	1	18.80	1	18.95	18.80	0	916	0.00%
2022/07/14	3	18.12	2	18.35	18.30	1	1,060	0.09%
2022/07/13	0	0.00	6	18.40	18.40	-6	1,140	-0.53%
2022/07/12	6	18.21	30	17.74	17.65	-24	1,189	-2.02%
2022/07/07	0	0.00	6	18.05	18.60	-6	2,015	-0.30%
2022/07/04	2	18.70	2	19.00	18.70	0	2,237	0.00%
2022/07/01	0	0.00	1	19.20	18.50	-1	2,367	-0.04%
2022/06/27	0	0.00	2	22.30	22.30	-2	2,509	-0.08%
2022/06/24	0	0.00	2	21.90	21.65	-2	2,550	-0.08%
2022/06/21	0	0.00	11	22.20	22.50	-11	2,932	-0.38%
2022/06/20	1	21.80	0	0.00	21.75	1	3,078	0.03%
2022/06/17	0	0.00	2	22.90	22.95	-2	3,979	-0.05%
2022/06/16	2	23.48	0	0.00	23.15	2	4,169	0.05%
2022/06/14	0	0.00	1	23.40	24.00	-1	4,287	-0.02%
2022/06/10	0	0.00	5	24.75	24.75	-5	4,459	-0.11%
2022/06/07	1	25.90	0	0.00	25.85	1	5,224	0.02%
2022/05/31	10	25.95	0	0.00	25.95	10	7,358	0.14%
2022/05/26	1	26.70	0	0.00	26.10	1	8,484	0.01%
2022/05/25	5	26.70	0	0.00	27.00	5	8,646	0.06%
2022/05/24	8	26.60	0	0.00	26.60	8	8,690	0.09%
2022/05/19	10	26.20	0	0.00	26.15	10	9,331	0.11%
2022/05/18	1	26.70	0	0.00	26.65	1	9,316	0.01%
2022/05/17	9	25.94	2	25.75	26.15	7	9,307	0.08%
2022/05/11	0	0.00	2	26.43	26.25	-2	9,265	-0.02%
2022/05/10	1	26.85	1	26.90	26.90	0	9,259	0.00%
2022/05/06	0	0.00	10	27.85	28.10	-10	9,235	-0.11%
2022/05/05	13	29.14	0	0.00	29.15	13	9,231	0.14%
2022/05/04	4	28.69	0	0.00	28.60	4	9,215	0.04%
2022/05/03	1	28.50	1	28.65	29.20	0	9,206	0.00%
2022/04/29	1	29.05	0	0.00	28.95	1	9,182	0.01%
2022/04/27	0	0.00	1	29.35	29.05	-1	9,182	-0.01%
2022/04/26	6	30.35	3	30.83	30.05	3	9,145	0.03%
2022/04/25	4	31.75	1	31.90	31.45	3	9,108	0.03%
2022/04/22	1	33.80	0	0.00	33.15	1	9,070	0.01%
2022/04/21	6	33.58	3	33.78	33.15	3	9,073	0.03%
2022/04/20	5	33.55	1	33.65	33.65	4	9,079	0.04%
2022/04/19	8	33.61	1	34.05	33.55	7	9,031	0.08%
2022/04/18	5	34.57	9	34.08	33.90	-4	8,957	-0.04%
2022/04/15	15	35.41	14	35.07	34.75	1	8,911	0.01%
2022/04/14	81	37.12	59	37.92	35.10	22	8,748	0.25%
2022/04/13	0	0.00	15	36.59	37.30	-15	8,295	-0.18%
2022/04/12	6	34.07	3	34.48	33.95	3	8,076	0.04%
2022/04/11	12	34.61	36	34.35	33.90	-24	8,015	-0.30%
2022/04/08	3	34.30	6	34.48	34.70	-3	7,933	-0.04%
2022/04/07	15	34.26	18	35.03	33.40	-3	7,841	-0.04%
2022/04/06	0	0.00	2	33.88	33.90	-2	7,705	-0.03%
2022/04/01	2	33.35	3	33.35	33.25	-1	7,653	-0.01%
2022/03/31	5	33.64	18	33.80	33.15	-13	7,627	-0.17%
2022/03/30	5	33.44	2	33.15	34.10	3	7,596	0.04%
2022/03/29	3	34.02	7	33.81	33.60	-4	7,522	-0.05%
2022/03/28	1	34.10	6	34.21	34.45	-5	7,482	-0.07%
2022/03/25	2	35.20	1	34.80	35.20	1	7,440	0.01%
2022/03/24	37	35.95	29	35.38	35.20	8	7,355	0.11%
2022/03/23	19	34.62	3	34.55	34.45	16	7,129	0.22%
2022/03/22	286	35.84	281	35.62	35.40	5	6,974	0.07%	大買/大賣/
2022/03/21	3	33.22	25	34.71	34.75	-22	6,058	-0.36%
2022/03/18	1	32.10	0	0.00	31.60	1	5,864	0.02%
2022/03/17	6	31.53	4	31.73	31.85	2	5,815	0.03%
2022/03/16	1	32.00	3	31.93	31.40	-2	5,757	-0.03%
2022/03/15	7	33.43	9	31.75	31.60	-2	5,680	-0.04%
2022/03/14	19	33.45	7	33.28	33.60	12	5,591	0.21%
2022/03/11	26	33.63	14	33.20	33.20	12	5,478	0.22%
2022/03/10	20	33.15	31	32.66	32.70	-11	5,139	-0.21%
2022/03/09	35	32.41	12	32.60	33.65	23	4,827	0.48%
2022/03/08	76	34.83	57	33.45	31.50	19	4,396	0.43%
2022/03/07	8	31.88	14	33.00	33.60	-6	3,555	-0.17%
2022/03/04	64	32.34	48	31.35	30.55	16	3,091	0.52%
2022/03/03	38	31.81	39	31.50	31.20	-1	2,699	-0.04%
2022/03/02	58	30.87	66	31.02	31.55	-8	2,317	-0.35%
2022/02/25	2	26.90	1	26.70	26.95	1	1,631	0.06%
2022/02/24	1	25.40	0	0.00	24.50	1	1,477	0.07%
2022/02/23	11	25.05	9	25.18	25.85	2	1,429	0.14%
2022/02/22	51	25.48	43	25.77	25.60	8	1,238	0.65%
2022/02/21	6	23.82	34	24.33	24.35	-28	844	-3.32%
2022/02/18	0	0.00	1	22.15	22.15	-1	768	-0.13%
2022/02/17	0	0.00	1	21.85	21.85	-1	770	-0.13%
2022/02/16	1	22.00	0	0.00	21.90	1	774	0.13%
2022/02/15	0	0.00	1	22.00	21.85	-1	781	-0.13%
2022/02/11	0	0.00	1	22.85	23.00	-1	814	-0.12%
2022/02/10	1	23.60	0	0.00	23.25	1	823	0.12%
2022/02/09	0	0.00	1	23.15	23.15	-1	864	-0.12%
2022/02/08	0	0.00	32	22.60	22.95	-32	860	-3.72%
2022/02/07	0	0.00	6	22.70	22.65	-6	862	-0.70%
2022/01/26	0	0.00	2	21.33	21.35	-2	867	-0.23%
2022/01/21	34	22.78	1	22.35	21.95	33	883	3.73%
2022/01/20	0	0.00	1	21.90	21.85	-1	841	-0.12%
2022/01/17	3	21.30	0	0.00	21.40	3	855	0.35%
2022/01/14	34	22.04	1	21.80	21.80	33	925	3.57%
2022/01/13	0	0.00	4	22.84	22.90	-4	929	-0.43%
2022/01/12	0	0.00	1	20.90	20.85	-1	887	-0.11%
2022/01/11	2	21.35	0	0.00	21.30	2	891	0.22%
2022/01/10	3	22.05	0	0.00	22.00	3	889	0.34%
2022/01/07	1	22.80	0	0.00	22.70	1	887	0.11%
2022/01/05	0	0.00	2	23.50	23.20	-2	904	-0.22%
2022/01/04	2	23.15	2	23.20	23.25	0	911	0.00%
2022/01/03	1	23.55	0	0.00	23.45	1	917	0.11%
2021/12/28	1	23.80	0	0.00	23.70	1	960	0.10%
2021/12/17	0	0.00	3	23.92	23.85	-3	1,004	-0.30%
2021/12/16	1	23.25	0	0.00	23.25	1	1,006	0.10%
2021/12/14	1	23.35	0	0.00	23.20	1	1,041	0.10%
2021/12/13	0	0.00	2	24.05	23.95	-2	1,044	-0.19%
2021/12/10	2	23.35	0.1	23.60	23.25	2	1,036	0.19%
2021/12/09	2	23.55	0	0.00	23.50	2	1,055	0.19%
2021/12/07	1	24.15	0	0.00	24.10	1	1,119	0.09%
2021/12/06	0	0.00	8	23.50	23.50	-8	1,140	-0.70%
2021/11/26	0	0.00	1	23.75	23.80	-1	1,500	-0.07%
2021/11/24	4	24.19	4	24.43	24.55	0	1,744	0.00%
2021/11/11	1	25.25	1	24.40	24.60	0	2,345	0.00%
2021/11/10	0	0.00	1	24.80	24.60	-1	2,341	-0.04%
2021/11/08	0	0.00	1	25.15	24.55	-1	2,485	-0.04%
2021/11/01	0	0.00	0	23.75	23.60	0	2,592	0.00%
2021/10/29	1	23.60	0	0.00	23.60	1	2,607	0.04%
2021/10/26	1	24.20	0	0.00	24.20	1	2,746	0.04%
2021/10/22	2	25.50	8	24.93	24.60	-6	2,965	-0.20%
2021/10/21	10	27.20	1	27.55	27.20	9	3,044	0.30%
2021/10/15	3	25.60	7	25.35	25.65	-4	3,858	-0.10%
2021/10/13	1	25.30	0	0.00	24.40	1	4,606	0.02%
2021/10/07	0	0.00	11	24.63	25.90	-11	4,716	-0.23%
2021/10/06	0	0.00	1	25.15	24.80	-1	4,816	-0.02%
2021/10/05	0	0.00	2	25.70	25.60	-2	4,984	-0.04%
2021/10/04	12	25.00	10	26.45	24.30	2	5,017	0.04%
2021/09/29	5	26.60	0	0.00	26.50	5	5,271	0.09%
2021/09/23	1	27.75	9	27.27	27.10	-8	7,246	-0.11%
2021/09/22	1	27.80	0	0.00	27.00	1	7,290	0.01%
2021/09/09	0	0.00	3	29.17	30.30	-3	7,809	-0.04%
2021/09/07	0	0.00	2	30.28	30.20	-2	7,791	-0.03%
2021/09/06	1	31.75	0	0.00	31.30	1	7,783	0.01%
2021/09/03	2	32.55	2	31.80	31.20	0	7,747	0.00%
2021/09/02	3	33.43	11	32.04	32.00	-8	7,710	-0.10%
2021/09/01	5	34.25	5	34.01	34.10	0	7,656	0.00%
2021/08/31	20	33.32	2	33.15	34.00	18	7,547	0.24%
2021/08/30	7	32.09	9	32.10	32.30	-2	7,404	-0.03%
2021/08/27	11	32.27	1	32.10	31.80	10	7,363	0.14%
2021/08/26	6	32.76	7	33.12	33.15	-1	7,249	-0.01%
2021/08/25	0	0.00	2	30.00	30.15	-2	7,064	-0.03%
2021/08/24	1	30.20	1	30.65	30.55	0	7,096	0.00%
2021/08/23	2	30.38	5	29.79	30.45	-3	7,227	-0.04%
2021/08/20	0	0.00	1	29.60	28.70	-1	7,240	-0.01%
2021/08/19	1	29.05	18	30.25	28.70	-17	7,270	-0.23%
2021/08/18	1	29.55	0	0.00	30.80	1	7,254	0.01%
2021/08/16	0	0.00	2	32.08	31.25	-2	7,235	-0.03%
2021/08/13	9	32.69	4	32.88	32.00	5	7,242	0.07%
2021/08/12	4	33.59	5	33.84	34.15	-1	7,236	-0.01%
2021/08/11	2	32.45	0	0.00	31.05	2	7,200	0.03%
2021/08/10	1	32.25	0	0.00	32.10	1	7,212	0.01%
2021/08/09	0	0.00	1	33.75	33.00	-1	7,225	-0.01%
2021/08/06	5	32.50	0	0.00	32.90	5	7,239	0.07%
2021/08/05	1	32.95	2	32.78	32.80	-1	7,265	-0.01%
2021/08/04	2	34.58	0	0.00	34.60	2	7,302	0.03%
2021/07/30	11	35.75	4	35.98	34.80	7	7,843	0.09%
2021/07/29	2	34.50	3	35.88	35.80	-1	7,815	-0.01%
2021/07/28	5	36.28	7	34.81	34.30	-2	7,793	-0.03%
2021/07/27	9	35.18	4	36.39	34.65	5	7,705	0.06%
2021/07/26	1	38.45	1	38.50	38.40	0	7,689	0.00%
2021/07/23	2	40.00	4	39.13	39.10	-2	7,803	-0.03%
2021/07/22	2	39.25	1.1	38.36	38.30	0.9	7,680	0.01%
2021/07/21	25	44.36	32	44.14	39.55	-7	7,581	-0.09%
2021/07/20	39	41.57	16	41.43	42.30	23	7,209	0.32%
2021/07/19	1	41.20	20.9	41.25	41.30	-19.9	6,716	-0.30%
2021/07/16	1	36.00	1	37.55	37.55	0	6,764	0.00%
2021/07/15	2	34.60	1	37.20	37.20	1	6,806	0.01%
2021/07/14	3	34.00	4	33.80	33.85	-1	6,930	-0.01%
2021/07/13	23	38.60	2	39.75	37.15	21	7,005	0.30%
2021/07/12	13	40.66	3	40.75	41.25	10	7,106	0.14%
2021/07/09	3	36.10	3	36.78	37.50	0	7,131	0.00%
2021/07/08	0.1	35.50	4	35.45	36.50	-3.9	7,232	-0.05%
2021/07/07	4	35.21	5	35.68	34.85	-1	7,360	-0.01%
2021/07/06	6	36.50	2	37.05	36.10	4	7,509	0.05%
2021/07/05	65.1	38.78	83	38.96	39.05	-17.9	7,433	-0.24%
2021/07/02	61.1	33.93	24	35.34	36.40	37.1	6,975	0.53%
2021/07/01	21	32.38	31	32.91	33.10	-10	6,233	-0.16%
2021/06/28	4	24.95	10	24.95	24.95	-6	5,583	-0.11%
2021/06/25	17	22.54	22	22.57	22.70	-5	5,515	-0.09%
2021/06/22	1	20.75	13	20.79	20.80	-12	5,065	-0.24%
2021/06/17	5	20.30	0	0.00	20.25	5	4,953	0.10%
2021/06/16	0	0.00	10	20.43	20.00	-10	4,940	-0.20%
2021/06/11	0	0.00	5.1	19.88	19.85	-5.1	4,888	-0.10%
2021/06/08	0	0.00	2	20.78	20.60	-2	4,865	-0.04%
2021/06/07	1	20.70	1	20.45	20.25	0	4,843	0.00%
2021/06/04	11	21.48	0	0.00	20.65	11	4,818	0.23%
2021/06/02	8	21.26	1	21.30	21.20	7	4,747	0.15%
2021/06/01	9	20.54	7	20.29	20.85	2	4,693	0.04%
2021/05/31	15	21.55	11	21.29	20.45	4	4,680	0.09%
2021/05/28	1	19.40	13	20.40	20.45	-12	4,518	-0.27%
2021/05/27	2	18.80	2	19.05	18.60	0	4,424	0.00%
2021/05/26	0	0.00	1	18.15	18.30	-1	4,393	-0.02%
2021/05/25	10	17.80	3	17.80	18.05	7	4,404	0.16%
2021/05/24	3	18.67	3	19.10	18.30	0	4,474	0.00%
2021/05/21	2	18.28	1	17.95	18.75	1	4,568	0.02%
2021/05/20	6	18.66	1	17.90	17.85	5	4,552	0.11%
2021/05/18	1	16.60	1	16.80	16.80	0	4,469	0.00%
2021/05/17	0	0.00	1	15.40	15.30	-1	4,423	-0.02%
2021/05/14	1	16.75	11	16.83	16.95	-10	4,392	-0.23%
2021/05/13	0	0.00	3	17.90	17.90	-3	4,339	-0.07%
2021/05/12	3	20.57	1	21.80	19.85	2	4,263	0.05%
2021/05/11	44	24.22	34	22.79	22.05	10	4,176	0.24%
2021/05/10	3	22.33	9	22.59	23.00	-6	3,779	-0.16%
2021/05/07	2	21.00	0	0.00	20.95	2	3,604	0.06%
2021/05/06	0	0.00	3	21.42	20.95	-3	3,564	-0.08%
2021/05/05	3	21.12	5	20.70	20.45	-2	3,501	-0.06%
2021/05/04	3	20.35	22	19.18	19.50	-19	3,446	-0.55%
2021/05/03	12	22.46	0	0.00	21.00	12	3,396	0.35%
2021/04/29	3	22.15	4	22.30	22.05	-1	3,272	-0.03%
2021/04/28	0	0.00	1	21.40	21.60	-1	3,090	-0.03%
2021/04/27	0	0.00	4	21.36	21.30	-4	3,049	-0.13%
2021/04/26	3	21.38	7	21.44	21.80	-4	2,978	-0.13%
2021/04/23	4	20.44	7	20.59	20.15	-3	2,912	-0.10%
2021/04/22	7	21.83	36	22.31	21.30	-29	2,851	-1.02%
2021/04/21	3	20.90	2	21.20	21.10	1	2,633	0.04%
2021/04/20	6	21.23	9	21.73	21.10	-3	2,570	-0.12%
2021/04/19	7	21.58	4	20.84	21.60	3	2,444	0.12%
2021/04/16	26	19.56	1	18.60	19.65	25	2,339	1.07%
2021/04/15	26	17.73	20	18.31	18.30	6	2,155	0.28%
2021/04/14	13	17.73	11	17.15	17.30	2	2,002	0.10%
2021/04/13	10	17.53	50	17.11	17.00	-40	1,900	-2.10%
2021/04/12	2	17.05	35	16.36	17.10	-33	1,835	-1.80%
2021/04/09	4	15.73	4	15.69	15.55	0	1,672	0.00%
2021/04/08	84	16.20	19.2	16.04	16.20	64.8	1,887	3.44%
2021/04/06	3	14.40	3	14.80	14.80	0	1,981	0.00%
2021/03/31	0	0.00	2	14.00	14.05	-2	1,984	-0.10%
2021/03/30	1	14.00	0	0.00	14.00	1	2,029	0.05%
2021/03/29	0	0.00	2	14.08	14.00	-2	2,098	-0.10%
2021/03/26	2	13.75	0	0.00	13.80	2	2,428	0.08%
2021/03/24	3	13.70	0	0.00	13.80	3	2,563	0.12%
2021/03/19	0	0.00	1	13.55	13.65	-1	2,681	-0.04%
2021/03/11	2	14.15	0	0.00	14.15	2	2,947	0.07%
2021/03/05	1	14.40	0	0.00	14.20	1	3,216	0.03%
2021/03/04	3	15.05	0	0.00	14.85	3	3,288	0.09%
2021/03/03	5	14.70	0	0.00	14.70	5	3,314	0.15%
2021/02/26	13	14.99	0	0.00	14.90	13	3,430	0.38%
2021/02/24	6	15.11	140	14.69	14.70	-134	3,413	-3.93%	大賣/鉅額交易
2021/02/23	19	15.24	19	15.51	15.55	0	3,330	0.00%
2021/01/22	2	12.70	5	12.94	13.05	-3	3,074	-0.10%
2021/01/21	1	12.60	0	0.00	12.95	1	3,060	0.03%
2021/01/20	0	0.00	3	12.75	12.60	-3	3,052	-0.10%
2021/01/19	2	13.45	0	0.00	13.25	2	3,032	0.07%
2021/01/12	7	13.93	3	14.00	14.00	4	2,929	0.14%
2021/01/11	10	15.02	0	0.00	14.90	10	2,889	0.35%
2021/01/08	2	15.00	0	0.00	15.10	2	2,864	0.07%
2021/01/07	2	15.90	2	15.80	15.60	0	2,834	0.00%
2021/01/06	0	0.00	11	16.35	15.50	-11	2,790	-0.39%
2021/01/04	3	16.05	0	0.00	15.55	3	2,592	0.12%
2020/12/31	97	16.03	10	15.63	15.80	87	2,527	3.44%
2020/12/30	0	0.00	5	15.45	15.45	-5	2,239	-0.22%
2020/12/29	57	14.33	0	0.00	14.05	57	2,058	2.77%
2020/12/28	1	13.85	0	0.00	13.80	1	1,985	0.05%
2020/12/25	7	13.92	43	13.88	13.95	-36	1,958	-1.84%
2020/12/23	1	14.20	1	14.30	14.15	0	1,874	0.00%
2020/12/22	51	14.75	5	14.60	13.75	46	1,808	2.54%
2020/12/21	3	13.10	2	14.15	14.15	1	1,475	0.07%
2020/12/16	0	0.00	4	13.00	13.00	-4	1,325	-0.30%
2020/12/15	1	13.45	34	13.10	12.85	-33	1,312	-2.51%
2020/12/11	2	12.45	35	12.76	12.55	-33	1,385	-2.38%
2020/12/10	112	12.88	83	12.57	12.45	29	1,312	2.21%	大買/
2020/12/07	12	11.86	1	11.85	11.85	11	1,245	0.88%
2020/12/04	2	11.90	20	11.85	11.90	-18	1,250	-1.44%
2020/12/02	24	12.06	0	0.00	12.05	24	1,362	1.76%
2020/12/01	5	12.55	15	13.28	11.95	-10	1,323	-0.76%
2020/11/30	8	11.94	0	0.00	12.50	8	1,135	0.70%
2020/11/27	60	11.66	40	11.48	11.45	20	1,045	1.91%
2020/11/26	10	10.90	40	11.23	11.45	-30	983	-3.05%
2020/11/25	13	10.92	11	10.99	10.95	2	903	0.22%
2020/11/24	5	10.50	20	10.58	10.50	-15	838	-1.79%
2020/11/23	16	10.59	0	0.00	10.70	16	824	1.94%
2020/11/20	11	10.48	0	0.00	10.50	11	813	1.35%
2020/11/19	10	10.40	0	0.00	10.35	10	804	1.24%
2020/11/18	5	10.20	0	0.00	10.30	5	803	0.62%
2020/11/16	13	10.25	0	0.00	10.35	13	811	1.60%
2020/09/23	0	0.00	3	10.35	10.15	-3	725	-0.41%
2020/09/22	0	0.00	3	10.23	10.35	-3	712	-0.42%
2020/09/18	3	10.75	0	0.00	10.75	3	690	0.43%
2020/09/17	12	11.44	11	11.04	11.00	1	669	0.15%
2020/09/16	0	0.00	20	10.68	11.05	-20	516	-3.88%
2020/09/15	0	0.00	25	10.55	10.50	-25	475	-5.26%
2020/09/14	40	10.70	0	0.00	10.70	40	461	8.67%
2020/09/11	0	0.00	2	10.40	10.15	-2	420	-0.48%
2020/09/10	5	10.30	0	0.00	10.30	5	383	1.30%
2020/09/08	3	11.15	5	11.45	10.65	-2	340	-0.59%
2020/08/25	1	9.15	0	0.00	9.15	1	129	0.77%
2020/08/21	3	9.04	3	9.07	9.11	0	124	0.00%
2020/08/11	0	0.00	3	8.68	8.59	-3	82	-3.62%
2020/07/17	0	0.00	4	8.51	8.51	-4	77	-5.17%
2020/07/16	1	8.48	0	0.00	8.48	1	76	1.30%
2020/07/09	5	8.42	0	0.00	8.46	5	79	6.32%
2020/07/08	2	8.43	0	0.00	8.45	2	79	2.52%
2020/06/02	0	0.00	2	8.30	8.34	-2	81	-2.45%
2020/04/17	2	8.20	0	0.00	8.16	2	80	2.49%
2020/03/17	1	7.39	1	7.15	7.37	0	71	0.00%
2020/02/17	0	0.00	10	8.90	8.87	-10	63	-15.69%
2020/02/11	0	0.00	12	8.83	8.83	-12	68	-17.61%
2020/01/31	11	8.72	0	0.00	8.92	11	67	16.26%
2020/01/30	11	8.81	0	0.00	8.77	11	67	16.29%
2020/01/17	0	0.00	1	9.16	9.16	-1	62	-1.59%
2019/09/02	1	9.66	0	0.00	9.56	1	134	0.74%
2019/07/19	3	9.62	0	0.00	9.59	3	61	4.91%
2019/07/15	2	8.60	2	8.60	8.55	0	36	0.00%
2019/07/12	0	0.00	25	8.61	8.60	-25	36	-69.28%
2019/02/27	0	0.00	1	9.13	9.13	-1	65	-1.52%
2019/02/26	0	0.00	1	9.14	9.10	-1	66	-1.51%
2019/02/20	0	0.00	5	9.05	9.08	-5	68	-7.28%
2019/02/12	2	8.86	0	0.00	8.99	2	65	3.05%
2019/01/30	5	8.83	0	0.00	8.89	5	66	7.48%
2018/09/26	0	0.00	1	10.30	10.40	-1	123	-0.81%
2018/09/25	1	9.97	0	0.00	10.40	1	111	0.90%
2018/08/31	14	9.80	0	0.00	9.80	14	110	12.66%
2018/08/29	8	9.85	0	0.00	9.75	8	115	6.94%
2018/08/22	3	9.78	0	0.00	9.78	3	121	2.46%
2018/04/30	0	0.00	1	10.65	10.65	-1	668	-0.15%
2018/04/23	0	0.00	6	11.16	11.45	-6	674	-0.89%
2018/04/20	0	0.00	54	10.81	10.65	-54	639	-8.44%
2018/04/10	0	0.00	2	10.95	10.50	-2	960	-0.21%
2018/03/31	3	10.90	0	0.00	10.60	3	935	0.32%
2018/03/20	25	10.35	0	0.00	10.35	25	899	2.78%
2018/03/19	9	10.45	0	0.00	10.40	9	897	1.00%
2018/03/15	20	10.50	0	0.00	10.40	20	892	2.24%
2018/02/27	0	0.00	1	11.00	11.20	-1	795	-0.13%
2018/02/26	1	11.70	0	0.00	11.35	1	765	0.13%
2018/02/23	10	11.55	142	11.55	11.50	-132	719	-18.35%	大賣/鉅額交易
2018/02/06	63	10.00	0	0.00	10.00	63	602	10.46%
2018/02/05	66	10.24	0	0.00	10.25	66	588	11.22%
2018/01/25	0	0.00	2	10.78	10.70	-2	595	-0.34%
2018/01/22	10	10.35	0	0.00	10.35	10	561	1.78%
2018/01/18	4	10.70	0	0.00	10.60	4	545	0.73%
2018/01/15	6	11.13	0	0.00	10.95	6	509	1.18%
2018/01/11	27	11.85	194	11.85	11.75	-167	382	-43.63%	大賣/鉅額交易
2018/01/10	0	0.00	2	11.03	10.80	-2	224	-0.89%
2018/01/08	1	10.40	0	0.00	10.40	1	165	0.61%