風青 (2061)-元大-花蓮券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.80
漲跌
▼0.70
漲幅
-2.98%
成交量
647張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	23.07	1	22.80	22.80	5	568	0.88%
2024/05/03	12	23.37	12	23.37	23.50	0	558	0.00%
2024/05/02	3	21.45	0	0.00	23.10	3	511	0.59%
2024/04/30	24	21.09	24	20.89	21.00	0	490	0.00%
2024/04/29	15.5	21.44	4	21.79	20.95	11.5	481	2.39%
2024/04/26	0	0.00	13	21.35	21.35	-13	446	-2.91%
2024/04/25	33	19.76	23	19.90	19.45	10	431	2.32%
2024/04/24	4	20.88	0	0.00	20.70	4	405	0.99%
2024/04/23	0	0.00	2	20.90	20.50	-2	388	-0.51%
2024/04/19	2	22.83	2	23.73	22.05	0	314	0.00%
2024/04/18	12	24.17	11	24.35	24.40	1	221	0.45%
2024/04/16	0	0.00	2	20.35	20.35	-2	85	-2.35%
2024/04/12	2	16.90	0	0.00	16.85	2	74	2.69%
2024/04/01	4	16.65	0	0.00	16.45	4	68	5.88%
2024/03/06	0	0.00	1	16.55	16.60	-1	55	-1.82%
2024/03/01	0.1	17.50	0	0.00	16.40	0.1	53	0.21%
2024/02/27	0	17.00	0	0.00	16.50	0	52	0.00%
2024/02/26	0	17.00	0	0.00	16.50	0	52	0.00%
2024/02/21	0.4	17.60	0	0.00	17.05	0.4	51	0.75%
2024/02/20	0	0.00	1	17.05	17.10	-1	50	-1.99%
2024/02/16	0	0.00	0.5	15.26	15.90	-0.5	48	-1.04%
2024/02/15	1	15.60	0	0.00	15.10	1	46	2.17%
2024/02/05	0	0.00	1	15.40	15.55	-1	43	-2.28%
2023/12/04	1	18.00	0	0.00	17.80	1	38	2.59%
2023/11/02	0	0.00	1	14.75	14.85	-1	40	-2.47%
2023/08/01	0	0.00	3	18.53	18.50	-3	69	-4.29%
2023/07/21	0	0.00	3	18.18	18.35	-3	76	-3.92%
2023/07/18	0	0.00	1	18.05	18.15	-1	81	-1.23%
2023/05/16	1	21.00	1	20.85	20.85	0	106	0.00%
2023/05/10	1	19.50	1	19.85	19.85	0	108	0.00%
2023/05/05	2	19.90	2	20.13	20.50	0	139	0.00%
2023/04/25	1	19.80	2	19.35	19.35	-1	142	-0.70%
2023/04/24	1	20.30	1	20.00	20.00	0	140	0.00%
2023/04/21	1	20.55	1	21.00	21.00	0	139	0.00%
2023/04/14	1	21.50	0	0.00	20.90	1	139	0.72%
2023/04/06	1	20.70	1	21.00	21.20	0	132	0.00%
2023/03/14	0	0.00	2	24.45	24.40	-2	146	-1.36%
2023/03/06	0	0.00	10	26.60	26.60	-10	141	-7.08%
2023/02/24	0	0.00	30	26.25	26.35	-30	136	-22.04%
2023/02/07	2	27.15	0	0.00	26.85	2	139	1.43%
2023/02/06	0	0.00	11	27.17	27.20	-11	132	-8.32%
2023/01/11	1	25.20	0	0.00	25.15	1	108	0.92%
2022/12/30	3	24.70	0	0.00	24.65	3	116	2.58%
2022/12/12	0	0.00	1	27.30	27.20	-1	196	-0.51%
2022/12/09	15	26.33	0	0.00	27.20	15	218	6.88%
2022/11/02	1	24.45	0	0.00	24.45	1	367	0.27%
2022/10/28	6	23.50	0	0.00	24.10	6	363	1.65%
2022/10/18	1	25.90	0	0.00	25.95	1	353	0.28%
2022/10/14	0	0.00	1	25.80	26.00	-1	351	-0.28%
2022/10/03	0	0.00	1	26.50	26.05	-1	338	-0.30%
2022/09/28	1	25.05	0	0.00	25.05	1	323	0.31%
2022/09/21	0	0.00	30	27.55	27.50	-30	278	-10.76%
2022/09/20	0	0.00	2	27.60	27.55	-2	274	-0.73%
2022/09/15	0	0.00	6	26.93	26.45	-6	224	-2.68%
2022/09/14	0	0.00	10	24.95	25.25	-10	196	-5.10%
2022/09/13	0	0.00	1	24.35	24.80	-1	180	-0.56%
2022/09/08	1	23.65	0	0.00	23.20	1	142	0.70%
2022/09/07	0	0.00	42	22.60	23.20	-42	94	-44.64%
2022/09/06	7	22.05	4	21.10	21.10	3	65	4.59%
2022/09/01	0	0.00	10	21.76	21.75	-10	51	-19.55%
2022/07/29	11	18.50	0	0.00	18.10	11	28	38.53%
2022/06/08	3	18.60	0	0.00	18.60	3	22	13.54%
2022/03/10	0	20.00	0	0.00	19.90	0	137	0.00%
2022/03/08	1	19.20	0	0.00	19.00	1	138	0.72%
2022/03/03	2	20.30	0	0.00	20.10	2	134	1.49%
2022/03/02	8	20.63	0	0.00	20.45	8	134	5.96%
2022/03/01	8	20.77	0	0.00	20.65	8	134	5.97%
2022/02/25	2	20.30	0	0.00	20.20	2	133	1.49%
2022/02/24	2	20.38	0	0.00	20.35	2	137	1.45%
2022/01/14	5	22.60	0	0.00	22.55	5	145	3.44%
2022/01/11	1	24.35	0	0.00	24.40	1	141	0.71%
2022/01/03	14	25.26	0	0.00	25.20	14	118	11.82%
2021/12/30	25	23.55	0	0.00	23.85	25	104	24.00%
2021/12/24	20	22.45	0	0.00	22.30	20	90	22.09%
2021/12/14	1	21.90	10	22.02	21.75	-9	78	-11.52%
2021/12/13	11	21.68	0	0.00	21.70	11	73	14.93%
2021/11/19	30	21.00	0	0.00	21.20	30	59	50.79%
2021/09/06	0	0.00	1	19.95	20.05	-1	196	-0.51%
2021/07/20	1	21.80	0	0.00	21.50	1	302	0.33%
2021/07/19	0	0.00	1	21.55	22.00	-1	298	-0.33%
2021/07/13	1	20.00	0	0.00	19.95	1	373	0.27%
2021/06/29	0	0.00	1	21.05	21.05	-1	541	-0.18%
2021/06/25	1	19.15	0	0.00	19.20	1	544	0.18%
2021/05/27	0	0.00	7	20.63	21.20	-7	630	-1.11%
2021/05/25	7	23.14	0	0.00	22.00	7	634	1.10%
2021/04/28	0	0.00	1	22.40	22.35	-1	775	-0.13%
2021/04/27	0	0.00	10	22.90	22.90	-10	771	-1.30%
2021/04/26	1	22.90	0	0.00	22.95	1	767	0.13%
2021/04/21	10	22.40	0	0.00	22.95	10	749	1.33%
2021/04/20	0	0.00	30	23.78	23.85	-30	730	-4.11%
2021/04/19	30	22.37	0	0.00	21.70	30	707	4.24%
2021/04/07	0	0.00	1	30.40	31.80	-1	509	-0.20%
2021/04/06	1	28.85	0	0.00	28.95	1	478	0.21%
2021/03/26	0	0.00	4	26.60	26.60	-4	493	-0.81%
2021/03/24	4	27.55	0	0.00	26.70	4	495	0.81%
2021/03/22	0	0.00	1	26.35	26.10	-1	490	-0.20%
2021/03/19	1	27.00	2	26.68	26.80	-1	487	-0.21%
2021/03/17	0	27.50	0	0.00	27.50	0	485	0.00%
2021/03/09	2	26.65	0	0.00	27.30	2	457	0.44%
2020/01/16	0	0.00	1	10.65	10.70	-1	261	-0.38%
2020/01/02	1	10.20	0	0.00	10.40	1	251	0.40%
2018/11/16	0	0.00	1	9.14	9.11	-1	25	-4.00%
2018/11/15	1	8.80	0	0.00	9.11	1	25	3.96%
2018/02/27	0	0.00	1	12.30	12.55	-1	148	-0.67%
2018/02/21	1	12.85	0	0.00	12.90	1	151	0.66%
2018/01/17	0	0.00	10	12.45	12.80	-10	136	-7.32%
2018/01/16	10	12.75	0	0.00	12.65	10	136	7.34%