中華 (2204)-元大-花蓮券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
73.7
漲跌
▲1.5
漲幅
+2.08%
成交量
925張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	72.81	0.3	73.00	72.20	0.9	2,003	0.04%
2025/03/28	0	0.00	0.1	74.50	74.40	-0.1	1,989	0.00%
2025/03/27	0.1	76.70	0	0.00	75.30	0.1	2,003	0.00%
2025/03/25	1	78.20	0	0.00	78.20	1	2,051	0.05%
2025/03/24	0.2	77.83	0	0.00	77.60	0.2	2,095	0.01%
2025/03/21	1.3	79.24	0	0.00	78.20	1.3	2,124	0.06%
2025/03/19	3	79.73	0.3	79.50	79.70	2.7	2,169	0.13%
2025/03/18	0.1	79.98	0	0.00	79.80	0.1	2,191	0.01%
2025/03/17	0	0.00	0	79.30	79.00	0	2,264	0.00%
2025/03/14	0	78.80	2	79.05	78.50	-2	2,294	-0.09%
2025/03/13	0.1	79.20	1	79.50	78.60	-0.9	2,321	-0.04%
2025/03/11	0	78.50	0.3	77.50	79.10	-0.3	2,548	-0.01%
2025/03/07	0	79.40	0	0.00	79.40	0	2,644	0.00%
2025/03/06	1.1	80.66	0	0.00	80.00	1.1	2,726	0.04%
2025/03/04	0	78.90	0	0.00	79.10	0	3,098	0.00%
2025/03/03	1	78.80	0.1	79.00	78.60	0.9	3,424	0.03%
2025/02/27	1	79.60	0	0.00	79.40	1	3,840	0.03%
2025/02/25	0.1	78.20	1.5	78.72	78.40	-1.4	4,448	-0.03%
2025/02/24	1	78.90	0	0.00	78.90	1	5,411	0.02%
2025/02/21	0.1	79.40	0	0.00	79.20	0.1	5,578	0.00%
2025/02/20	1	79.80	0	0.00	79.20	1	5,658	0.02%
2025/02/19	0	0.00	1	81.60	81.00	-1	5,781	-0.02%
2025/02/18	1.1	81.47	0	0.00	81.50	1.1	5,927	0.02%
2025/02/17	1	81.89	0	0.00	81.40	1	5,993	0.02%
2025/02/14	0	0.00	1	81.70	81.50	-1	6,069	-0.02%
2025/02/13	0	81.20	0	0.00	81.20	0	6,098	0.00%
2025/02/12	0.1	80.50	0	0.00	80.20	0.1	6,131	0.00%
2025/02/11	1	80.90	0	0.00	80.70	1	6,148	0.02%
2025/02/10	1	82.59	0	0.00	81.90	1	6,181	0.02%
2025/02/07	1.1	82.80	3	83.43	83.10	-2	6,226	-0.03%
2025/02/05	2	82.50	6	83.55	83.00	-4	6,253	-0.06%
2025/02/04	3	82.77	2	84.00	82.40	1	6,285	0.02%
2025/02/03	0	0.00	2	81.60	83.20	-2	6,288	-0.03%
2025/01/20	2.1	79.28	1	79.40	78.60	1.1	6,332	0.02%
2025/01/14	1	81.20	0	0.00	80.90	1	6,378	0.02%
2025/01/13	1	79.50	3	81.07	81.30	-2	6,364	-0.03%
2025/01/10	0	0.00	4.5	80.78	81.10	-4.5	6,345	-0.07%
2025/01/09	4	80.00	1	81.10	78.80	3	6,337	0.05%
2025/01/08	0	0.00	1	80.00	81.50	-1	6,305	-0.02%
2025/01/07	1.3	80.75	7	81.84	80.60	-5.7	6,284	-0.09%
2025/01/06	2	82.30	2	82.20	81.80	0	6,261	0.00%
2025/01/03	1	83.50	4	82.78	82.30	-3	6,238	-0.05%
2025/01/02	0	0.00	8	81.01	81.00	-8	6,172	-0.13%
2024/12/31	1	78.70	9	78.86	79.40	-8	6,139	-0.13%
2024/12/27	0	78.30	0	0.00	78.60	0	6,126	0.00%
2024/12/26	2	77.40	2	77.96	78.50	0	6,139	0.00%
2024/12/24	1	76.50	0	0.00	75.70	1	6,154	0.02%
2024/12/23	0.3	75.50	0	0.00	75.10	0.3	6,154	0.00%
2024/12/20	0.1	75.90	0	0.00	75.00	0.1	6,122	0.00%
2024/12/19	1	76.10	0.1	77.30	76.90	1	6,092	0.02%
2024/12/18	2.5	76.50	0	0.00	76.80	2.5	6,080	0.04%
2024/12/17	2.3	76.17	0	0.00	75.50	2.3	6,057	0.04%
2024/12/16	5	76.50	1	76.70	76.20	4	6,062	0.07%
2024/12/13	0.1	79.30	6	79.10	78.80	-5.9	6,047	-0.10%
2024/12/11	5.3	79.61	18	80.60	79.00	-12.7	6,045	-0.21%
2024/12/10	37.2	82.96	19	81.86	81.80	18.2	5,998	0.30%
2024/12/09	2.2	81.76	2	81.80	82.20	0.2	5,983	0.00%
2024/12/06	2.3	81.73	0.2	81.80	82.20	2.1	5,968	0.04%
2024/12/05	12.6	82.94	2	81.95	81.70	10.6	5,901	0.18%
2024/12/04	3	84.57	2	85.25	85.10	1	5,763	0.02%
2024/12/03	5	84.72	0	0.00	84.80	5	5,785	0.09%
2024/12/02	3	84.70	8	85.21	84.70	-5	5,751	-0.09%
2024/11/29	10.3	83.65	2	83.40	84.30	8.3	5,682	0.15%
2024/11/28	13.1	84.69	3.6	85.02	84.00	9.5	5,596	0.17%
2024/11/27	27.5	87.16	54.1	89.42	84.30	-26.5	5,377	-0.49%
2024/11/26	55	90.26	60	90.36	90.80	-5	5,050	-0.10%
2024/11/25	9.3	86.26	18.5	86.44	86.90	-9.2	4,654	-0.20%
2024/11/22	18.6	84.57	11.2	85.57	84.90	7.5	4,437	0.17%
2024/11/21	58.7	84.33	49.6	84.49	84.90	9.1	4,073	0.22%
2024/11/20	11	78.01	15	79.79	80.50	-4	3,105	-0.13%
2024/11/19	2	73.30	0	0.00	73.20	2	2,955	0.07%
2024/11/18	5.1	75.41	20	75.58	74.20	-14.9	2,913	-0.51%
2024/11/15	13	75.86	2.3	77.13	77.70	10.7	2,862	0.37%
2024/11/14	13	72.86	2	72.70	72.40	11	2,745	0.40%
2024/11/13	0	0.00	1.1	73.62	73.70	-1.1	2,699	-0.04%
2024/11/12	1	71.20	2.1	71.34	70.60	-1.1	2,645	-0.04%
2024/11/11	4	70.00	3	71.00	71.40	1	2,638	0.04%
2024/11/08	1	70.60	3	71.07	70.50	-2	2,627	-0.08%
2024/11/07	1	70.80	7	71.20	71.10	-6	2,647	-0.23%
2024/11/06	8	71.01	2	70.20	69.90	6	2,643	0.23%
2024/11/05	0	0.00	2	70.95	70.50	-2	2,665	-0.08%
2024/11/04	2	69.85	3	70.47	70.20	-1	2,735	-0.04%
2024/11/01	3	69.93	1.2	70.50	71.20	1.8	2,812	0.06%
2024/10/30	3	69.47	0	0.00	68.90	3	2,914	0.10%
2024/10/28	2	68.80	1	69.40	69.50	1	3,305	0.03%
2024/10/25	2	68.15	2	68.20	68.20	0	3,284	0.00%
2024/10/24	3	67.54	0	0.00	67.20	3	3,260	0.09%
2024/10/23	4	68.95	2	68.75	68.70	2	3,254	0.06%
2024/10/22	1	69.60	1	69.10	69.10	0	3,311	0.00%
2024/10/21	5	69.76	0	0.00	69.10	5	3,378	0.15%
2024/10/18	4	69.98	0	0.00	69.90	4	3,410	0.12%
2024/10/17	4	70.13	1	70.70	70.20	3	3,518	0.09%
2024/10/16	1.2	68.33	2	68.50	69.50	-0.8	3,578	-0.02%
2024/10/15	5	69.32	0	0.00	68.80	5	3,616	0.14%
2024/10/14	0.1	69.60	0	0.00	69.50	0.1	3,693	0.00%
2024/10/09	7.2	69.43	0	0.00	68.80	7.2	3,798	0.19%
2024/10/08	2	70.85	0	0.00	70.00	2	3,812	0.05%
2024/10/07	4	71.73	0	0.00	72.40	4	3,801	0.11%
2024/10/04	1	71.60	0	0.00	71.70	1	3,826	0.03%
2024/10/01	1	72.70	2	72.60	72.70	-1	3,826	-0.03%
2024/09/30	1	74.10	0	0.00	73.80	1	3,834	0.03%
2024/09/27	0	73.00	2	72.50	73.00	-2	3,844	-0.05%
2024/09/26	3	70.73	0	0.00	70.50	3	3,868	0.08%
2024/09/25	0	0.00	2	71.20	71.00	-2	3,881	-0.05%
2024/09/20	2	70.10	0	0.00	69.40	2	3,899	0.05%
2024/09/18	4	69.73	0	0.00	69.40	4	3,895	0.10%
2024/09/16	0	70.40	0	0.00	69.80	0	3,866	0.00%
2024/09/12	1	68.50	0	0.00	69.30	1	3,878	0.03%
2024/09/11	3.1	67.90	3	68.00	67.80	0.1	3,856	0.00%
2024/09/10	6	69.38	0	0.00	69.10	6	3,851	0.16%
2024/09/09	0.3	70.40	0	0.00	71.10	0.3	3,863	0.01%
2024/09/06	3	71.40	4	71.18	71.40	-1	3,882	-0.03%
2024/09/05	3	72.07	2.1	72.33	71.20	0.9	3,879	0.02%
2024/09/04	9.5	71.55	0	0.00	70.80	9.5	3,904	0.24%
2024/09/03	14.1	76.23	1.2	76.53	75.90	12.9	3,843	0.34%
2024/09/02	1	78.79	0	0.00	77.80	1	3,806	0.03%
2024/08/30	8.5	78.60	3	78.43	78.70	5.5	3,809	0.14%
2024/08/27	4	81.15	0	0.00	81.40	4	4,006	0.10%
2024/08/26	1	83.10	0	0.00	82.30	1	3,998	0.03%
2024/08/23	0.2	81.80	0	0.00	81.60	0.2	3,995	0.01%
2024/08/22	1.2	81.47	2	81.70	81.20	-0.8	4,024	-0.02%
2024/08/21	1	81.80	2	82.10	81.80	-1	4,089	-0.02%
2024/08/20	0	0.00	2	81.70	81.80	-2	4,108	-0.05%
2024/08/19	5.5	81.41	0	0.00	81.50	5.5	4,102	0.13%
2024/08/16	0.9	84.80	5	84.42	84.40	-4.1	4,040	-0.10%
2024/08/15	0.5	84.50	0	0.00	83.80	0.5	4,118	0.01%
2024/08/14	7	84.04	0	0.00	84.50	7	4,243	0.16%
2024/08/13	0	83.60	0	0.00	83.80	0	4,283	0.00%
2024/08/09	0	83.90	0	0.00	83.90	0	4,320	0.00%
2024/08/08	1	83.50	0.1	82.80	82.90	0.9	4,308	0.02%
2024/08/07	1	84.80	0	0.00	85.10	1	4,302	0.02%
2024/08/06	1	80.60	3	80.47	80.40	-2	4,266	-0.05%
2024/08/05	5.7	83.84	1.1	83.52	81.60	4.6	4,237	0.11%
2024/08/02	17.3	90.41	4	89.95	90.60	13.3	4,272	0.31%
2024/08/01	7.3	94.00	1.3	93.55	94.00	6	4,160	0.14%
2024/07/31	16.4	98.75	0	0.00	97.70	16.4	3,927	0.42%
2024/07/26	0.1	107.06	0	0.00	107.00	0.1	3,815	0.00%
2024/07/23	1	111.48	0	0.00	110.00	1	3,802	0.03%
2024/07/22	2	113.51	0	0.00	111.50	2	3,765	0.05%
2024/07/19	2.2	115.56	1	116.50	117.50	1.2	3,719	0.03%
2024/07/18	6.1	118.58	0	0.00	120.00	6.1	3,707	0.16%
2024/07/17	4	129.13	0	0.00	129.00	4	3,653	0.11%
2024/07/16	2	130.25	0	0.00	130.00	2	3,643	0.05%
2024/07/15	0	133.00	1.1	134.07	132.00	-1.1	3,666	-0.03%
2024/07/12	0	0.00	1	133.50	133.00	-1	3,706	-0.03%
2024/07/11	2	132.25	6	130.92	131.50	-4	3,697	-0.11%
2024/07/09	0	0.00	11	128.41	127.50	-11	3,687	-0.30%
2024/07/08	1	128.00	2	128.75	129.00	-1	3,746	-0.03%
2024/07/05	0.1	129.50	0.5	127.50	127.50	-0.4	3,770	-0.01%
2024/07/04	0	0.00	1	130.50	128.50	-1	3,806	-0.03%
2024/07/03	4.1	130.35	5	130.20	129.50	-0.9	3,835	-0.02%
2024/07/02	1	128.50	2	129.25	129.00	-1	3,834	-0.03%
2024/07/01	0.1	126.91	2	127.25	125.50	-1.9	3,791	-0.05%
2024/06/27	1	122.50	0	0.00	123.00	1	3,781	0.03%
2024/06/26	0	0.00	0	125.00	124.00	0	3,786	0.00%
2024/06/25	1	125.00	0	0.00	126.50	1	3,774	0.03%
2024/06/24	0	0.00	1	126.00	126.00	-1	3,766	-0.03%
2024/06/21	3	125.34	0.1	126.00	125.00	2.9	3,753	0.08%
2024/06/20	1	125.01	0	0.00	126.50	1	3,751	0.03%
2024/06/18	0	127.00	0	0.00	126.50	0	3,728	0.00%
2024/06/17	0.1	128.00	1	127.50	126.50	-1	3,752	-0.03%
2024/06/14	1	128.00	0.1	127.50	126.50	1	3,758	0.03%
2024/06/13	1	122.10	1	124.00	124.00	0	3,819	0.00%
2024/06/12	0	124.75	0	0.00	124.00	0	3,847	0.00%
2024/06/11	0	126.07	1	129.00	124.00	-1	3,867	-0.03%
2024/06/06	0.1	125.50	0	0.00	125.00	0.1	3,961	0.00%
2024/06/05	0	126.50	0	0.00	125.00	0	4,001	0.00%
2024/06/04	0.1	129.00	0	0.00	127.50	0.1	4,058	0.00%
2024/06/03	4	129.12	0	0.00	129.00	4	4,120	0.10%
2024/05/31	1	128.00	2.2	131.27	132.00	-1.2	4,142	-0.03%
2024/05/30	3.1	125.84	0	0.00	125.50	3.1	4,051	0.08%
2024/05/29	0	0.00	1	128.50	127.50	-1	4,113	-0.02%
2024/05/28	2.1	127.54	2.1	127.00	127.50	0	4,140	0.00%
2024/05/27	1.2	125.88	0	0.00	127.50	1.2	4,145	0.03%
2024/05/24	3.2	122.31	1	124.00	124.00	2.2	4,097	0.05%
2024/05/23	1	120.02	0	0.00	119.50	1	4,087	0.03%
2024/05/22	2.3	121.61	0.4	122.50	121.50	1.9	4,056	0.05%
2024/05/21	0.3	119.26	0	0.00	119.00	0.3	4,037	0.01%
2024/05/20	5.2	123.54	1	122.50	121.50	4.2	3,957	0.11%
2024/05/17	1.2	127.77	2	127.00	128.50	-0.8	3,842	-0.02%
2024/05/16	1	131.11	0	0.00	131.00	1	3,804	0.03%
2024/05/14	1.2	133.00	0	0.00	132.50	1.2	3,844	0.03%
2024/05/10	1	137.00	0	0.00	135.00	1	3,896	0.03%
2024/05/09	2	139.00	0	0.00	136.00	2	3,869	0.05%
2024/05/08	2.3	137.63	1	138.00	138.00	1.3	3,837	0.03%
2024/05/06	0	145.50	0	0.00	147.50	0	3,725	0.00%
2024/05/03	3	147.00	0	0.00	147.00	3	3,737	0.08%
2024/05/02	0	146.33	3	145.17	146.50	-3	3,731	-0.08%
2024/04/30	0	0.00	1	143.00	143.50	-1	3,752	-0.03%
2024/04/29	2	141.75	0	0.00	141.50	2	3,736	0.05%
2024/04/26	4	140.37	1	141.00	142.00	3	3,732	0.08%
2024/04/24	0	0.00	2	139.00	138.50	-2	3,697	-0.05%
2024/04/23	1	140.50	2	140.75	138.50	-1	3,697	-0.03%
2024/04/19	4	130.50	18	128.97	130.00	-14	3,583	-0.39%
2024/04/18	6.1	137.02	0	0.00	137.50	6.1	3,484	0.17%
2024/04/17	12.1	144.63	1	142.50	145.00	11.1	3,390	0.33%
2024/04/16	1.1	144.23	1	138.54	138.50	0	3,372	0.00%
2024/04/15	1	147.04	1	147.50	146.50	0	3,328	0.00%
2024/04/12	0	145.50	1	148.50	147.50	-1	3,287	-0.03%
2024/04/11	6	142.34	6	142.00	142.00	0	3,220	0.00%
2024/04/10	0	0.00	3	139.33	139.00	-3	3,184	-0.09%
2024/04/09	1.1	137.34	0	0.00	136.50	1.1	3,169	0.03%
2024/04/08	1.6	136.66	1	136.00	135.50	0.6	3,126	0.02%
2024/04/02	0	0.00	2	133.00	132.00	-2	3,163	-0.06%