艾姆勒 (2241)-元大-花蓮券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
366張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	30.90	31.00	-10	1,946	-0.51%
2024/11/18	0	0.00	2	31.18	31.25	-2	1,957	-0.10%
2024/11/14	3	30.42	1	30.40	30.15	2	1,953	0.10%
2024/11/13	1	31.30	0	0.00	31.00	1	1,950	0.05%
2024/11/11	0	0.00	2	31.50	31.55	-2	1,953	-0.10%
2024/11/07	1	32.50	2	32.50	32.15	-1	1,954	-0.05%
2024/11/06	4	32.00	1	31.55	31.65	3	1,959	0.15%
2024/11/05	18	31.27	1	31.20	31.15	17	1,966	0.86%
2024/10/30	2	32.30	2	33.40	32.70	0	2,040	0.00%
2024/10/29	2	32.38	0	0.00	32.30	2	2,040	0.10%
2024/10/24	0.1	34.20	0	0.00	33.95	0.1	2,033	0.00%
2024/10/22	2	36.05	2	36.05	36.05	0	2,016	0.00%
2024/10/18	2	36.70	0	0.00	35.40	2	1,973	0.10%
2024/10/17	10	37.28	3	36.82	36.35	7	1,928	0.36%
2024/10/16	7	36.91	6	36.56	37.00	1	1,842	0.05%
2024/10/15	4	35.96	14	36.01	36.30	-10	1,641	-0.61%
2024/10/14	8	32.91	13	33.23	33.55	-5	1,383	-0.36%
2024/10/11	4	30.49	1	30.95	30.50	3	1,315	0.23%
2024/10/08	1	32.60	0	0.00	32.00	1	1,313	0.08%
2024/10/07	0	32.75	2	32.68	32.85	-2	1,331	-0.15%
2024/09/27	7	33.19	20	33.47	33.10	-13	1,407	-0.92%
2024/09/26	5	30.94	0	0.00	30.70	5	1,337	0.37%
2024/09/25	0	0.00	1	31.65	31.60	-1	1,347	-0.07%
2024/09/20	2	31.55	0	0.00	31.55	2	1,406	0.14%
2024/09/18	0	0.00	5	33.35	32.30	-5	1,441	-0.35%
2024/09/16	1	32.80	3	33.13	32.80	-2	1,442	-0.14%
2024/09/12	1	30.60	6	30.88	30.80	-5	1,478	-0.34%
2024/09/10	1	30.85	0	0.00	30.15	1	1,545	0.06%
2024/09/06	3	32.27	1	33.10	31.60	2	1,820	0.11%
2024/09/05	8	33.05	7	34.35	32.60	1	1,865	0.05%
2024/09/04	4	32.63	3	32.60	32.65	1	1,877	0.05%
2024/09/03	16	34.88	11	34.85	34.40	5	1,859	0.27%
2024/08/30	0	0.00	3	30.88	32.00	-3	1,783	-0.17%
2024/08/09	2	30.10	0	0.00	29.95	2	5,386	0.04%
2024/08/08	0	0.00	20	29.06	29.25	-20	5,673	-0.35%
2024/08/07	5	30.20	0	0.00	30.20	5	6,163	0.08%
2024/08/06	0	0.00	4.2	27.65	28.50	-4.2	6,342	-0.07%
2024/08/02	2	33.80	0	0.00	33.00	2	6,434	0.03%
2024/07/31	1	34.20	0	0.00	34.45	1	6,602	0.02%
2024/07/29	20	35.31	3.8	35.80	35.00	16.2	6,706	0.24%
2024/07/23	0	0.00	3	37.20	36.75	-3	6,945	-0.04%
2024/07/22	0	0.00	1	37.80	37.35	-1	7,509	-0.01%
2024/07/18	1	40.00	0	0.00	39.85	1	7,722	0.01%
2024/07/17	0	0.00	10	40.15	41.05	-10	7,770	-0.13%
2024/07/12	5	40.20	2	40.15	40.10	3	7,939	0.04%
2024/07/10	0	0.00	20	39.75	39.15	-20	7,989	-0.25%
2024/07/08	1	40.00	0	0.00	39.65	1	8,005	0.01%
2024/07/05	4	40.50	2	40.90	40.70	2	7,995	0.03%
2024/07/04	4	40.01	5	39.50	39.90	-1	7,984	-0.01%
2024/07/03	0	0.00	2	42.60	41.65	-2	7,924	-0.03%
2024/07/02	1	41.10	0	0.00	41.95	1	7,928	0.01%
2024/07/01	1	42.40	0	0.00	41.40	1	7,936	0.01%
2024/06/28	1	42.45	0	0.00	41.95	1	7,970	0.01%
2024/06/27	1	42.55	0	0.00	41.80	1	7,981	0.01%
2024/06/24	2	44.30	0	0.00	43.50	2	8,096	0.02%
2024/06/18	1	44.55	0	0.00	44.75	1	8,150	0.01%
2024/06/17	5	45.97	0.1	46.15	45.75	4.9	8,157	0.06%
2024/06/14	12	47.05	7	46.71	46.30	5	8,152	0.06%
2024/06/13	4	44.05	1	42.55	46.85	3	8,017	0.04%
2024/06/12	3	42.18	1	42.65	42.60	2	7,959	0.03%
2024/06/11	2	44.30	0.1	45.24	44.20	1.9	8,052	0.02%
2024/06/07	1	45.95	5	45.40	45.70	-4	8,168	-0.05%
2024/06/06	2.3	45.12	0	0.00	45.15	2.3	8,190	0.03%
2024/06/05	14	46.28	5.1	45.97	45.95	8.9	8,142	0.11%
2024/06/04	12.6	47.87	0	0.00	47.65	12.6	8,070	0.16%
2024/06/03	5.8	50.84	13	51.30	50.00	-7.2	7,954	-0.09%
2024/05/31	12.3	50.72	22	50.90	51.30	-9.7	7,890	-0.12%
2024/05/30	13.2	49.40	2	50.08	48.75	11.2	7,727	0.14%
2024/05/29	4.7	51.55	5	50.96	50.10	-0.3	7,686	0.00%
2024/05/28	6.5	51.95	5	51.44	51.00	1.5	7,579	0.02%
2024/05/27	8.3	49.66	4	49.85	50.10	4.3	7,366	0.06%
2024/05/24	30	49.50	12	49.67	49.00	18	7,230	0.25%
2024/05/23	12	52.34	9	51.32	49.60	3	7,058	0.04%
2024/05/22	13	53.88	20	53.40	52.80	-7	6,722	-0.10%
2024/05/21	51.6	53.48	44	53.62	53.70	7.6	6,497	0.12%
2024/05/20	25.8	52.22	18	52.18	51.40	7.8	5,926	0.13%
2024/05/17	120.2	52.46	82	52.49	51.90	38.2	5,656	0.68%	大買/
2024/05/16	9	50.60	12.1	53.08	54.20	-3.1	5,029	-0.06%
2024/05/15	37	48.55	31	48.92	49.30	6	4,727	0.13%
2024/05/14	29	48.48	29	48.53	48.30	0	4,531	0.00%
2024/05/13	103.2	48.46	110.4	48.42	47.35	-7.2	4,247	-0.17%	大買/大賣/
2024/05/10	1	46.15	4	47.85	48.20	-3	3,806	-0.08%
2024/05/09	1	43.50	1	42.15	43.85	0	3,654	0.00%
2024/05/08	2	40.20	1	39.85	39.90	1	3,533	0.03%
2024/05/06	7	44.11	1	45.40	44.45	6	3,406	0.18%
2024/05/03	1	46.30	1	44.25	44.15	0	3,336	0.00%
2024/05/02	1	46.00	0	0.00	45.85	1	3,274	0.03%
2024/04/30	5	47.58	6	46.56	46.65	-1	3,215	-0.03%
2024/04/29	47.3	47.40	45	48.14	46.25	2.3	3,103	0.07%
2024/04/26	15.1	49.14	13	49.23	48.25	2.1	2,942	0.07%
2024/04/25	3	45.20	21	46.31	46.40	-18	2,366	-0.76%
2024/04/24	1	42.50	6	42.27	42.20	-5	2,157	-0.23%
2024/04/22	0	0.00	1	41.20	40.20	-1	2,076	-0.05%
2024/04/19	0	0.00	2	41.35	41.00	-2	2,044	-0.10%
2024/04/18	1	42.90	2	42.95	42.50	-1	1,980	-0.05%
2024/04/17	1	39.15	1	39.35	40.60	0	1,851	0.00%
2024/04/10	2	38.25	0	0.00	37.60	2	1,725	0.12%
2024/04/08	1	38.85	2	38.80	38.95	-1	1,711	-0.06%
2024/04/03	7	40.00	0	0.00	39.65	7	1,691	0.41%
2024/04/01	4	40.08	1	40.30	40.00	3	1,628	0.18%
2024/03/28	1	39.95	1	40.15	39.70	0	1,549	0.00%
2024/03/22	1	38.25	0	0.00	38.00	1	1,398	0.07%
2024/03/14	0	0.00	3	37.52	38.60	-3	1,178	-0.25%
2024/03/13	0	0.00	7	36.24	36.15	-7	1,031	-0.68%
2024/03/12	2	35.85	0	0.00	35.85	2	873	0.23%
2024/03/05	10	33.00	1	32.40	31.95	9	778	1.16%
2024/03/01	0	0.00	1	31.00	30.50	-1	726	-0.14%
2024/02/29	1	31.90	0	0.00	31.70	1	690	0.14%
2024/02/05	0	0.00	3	32.65	32.55	-3	666	-0.45%
2024/01/30	3	32.00	3	31.35	31.40	0	545	0.00%
2024/01/29	0	0.00	1	30.60	30.55	-1	506	-0.20%
2024/01/23	3	31.03	0	0.00	31.00	3	502	0.60%
2024/01/16	5	32.05	0	0.00	31.85	5	498	1.00%
2024/01/15	0	0.00	1	30.90	31.00	-1	479	-0.21%
2024/01/11	1	29.70	0	0.00	29.70	1	476	0.21%
2024/01/09	0	0.00	0.6	30.23	29.75	-0.6	480	-0.12%
2024/01/04	1	30.40	0	0.00	30.15	1	488	0.20%
2024/01/02	0	0.00	1	32.00	31.85	-1	477	-0.21%
2023/12/28	1	31.50	0	0.00	31.60	1	527	0.19%
2023/12/26	0	0.00	1	32.05	32.10	-1	531	-0.19%
2023/12/18	0	0.00	2	30.98	30.65	-2	481	-0.42%
2023/12/12	0.6	32.42	0	0.00	31.75	0.6	462	0.13%
2023/12/08	0	32.65	0	0.00	31.90	0	482	0.00%
2023/12/04	0	0.00	0.2	33.00	32.90	-0.2	512	-0.04%
2023/11/24	0.2	34.20	0	0.00	33.40	0.2	682	0.03%
2023/11/10	0	0.00	1	34.90	35.65	-1	676	-0.15%
2023/11/09	1	35.75	0	0.00	35.70	1	677	0.15%
2023/10/12	0	0.00	1	37.50	37.50	-1	816	-0.12%
2023/10/11	0	0.00	20	37.46	37.30	-20	814	-2.46%
2023/10/06	0	0.00	1	38.40	38.95	-1	813	-0.12%
2023/10/05	6	39.47	0	0.00	38.80	6	822	0.73%
2023/10/04	15	41.99	0	0.00	40.50	15	794	1.89%
2023/10/03	0	0.00	1	42.05	41.65	-1	774	-0.13%
2023/09/26	0	0.00	1	40.70	40.90	-1	869	-0.12%
2023/09/21	2	39.80	0	0.00	39.60	2	854	0.23%
2023/09/08	2	40.35	2	40.28	40.35	0	767	0.00%
2023/09/07	1	41.50	2	41.65	41.10	-1	749	-0.13%
2023/09/06	1	42.95	1	43.15	43.80	0	718	0.00%
2023/09/05	4	43.28	4	43.44	44.20	0	686	0.00%
2023/08/22	2	36.65	0	0.00	37.30	2	511	0.39%
2023/08/02	0	0.00	5	43.30	42.40	-5	405	-1.23%
2023/07/31	6	41.84	1	41.70	41.25	5	362	1.38%
2023/07/05	1	40.10	1	41.40	40.40	0	200	0.00%
2023/07/04	0	0.00	9	39.50	39.50	-9	135	-6.65%
2023/06/26	0	0.00	2	37.00	37.10	-2	104	-1.91%
2023/06/12	0	0.00	1	36.45	36.15	-1	100	-0.99%
2023/06/06	1	36.00	0	0.00	35.95	1	100	1.00%
2023/06/05	2	36.43	0	0.00	36.35	2	100	1.98%
2023/04/21	1	34.50	0	0.00	34.25	1	126	0.79%
2023/03/13	2	34.30	0	0.00	34.30	2	76	2.62%
2023/03/09	6	34.85	0	0.00	34.75	6	74	8.08%
2023/03/01	3	36.33	3	36.43	35.50	0	63	0.00%
2023/01/09	0	0.00	17	31.05	31.05	-17	35	-48.32%
2022/12/14	0	0.00	5	32.25	32.25	-5	44	-11.36%
2022/12/09	0	0.00	3	32.60	32.25	-3	45	-6.59%
2022/12/05	0	0.00	23	32.42	32.70	-23	45	-50.26%
2022/12/02	0	0.00	2	32.00	31.60	-2	44	-4.54%
2022/11/16	32	29.59	0	0.00	29.40	32	50	63.01%
2022/11/15	4	29.60	0	0.00	29.70	4	50	7.85%
2022/11/11	7	29.50	0	0.00	29.65	7	52	13.27%
2022/10/20	1	29.55	0	0.00	29.65	1	59	1.68%
2022/09/02	0.4	34.40	0	0.00	33.50	0.4	105	0.38%
2022/08/11	0	0.00	1	30.65	30.65	-1	113	-0.88%
2022/07/25	0	0.00	1	31.25	31.80	-1	124	-0.80%
2022/07/22	1	31.55	1	31.80	31.80	0	127	0.00%
2022/07/18	0	0.00	2	31.50	31.50	-2	132	-1.51%
2022/07/15	2	32.33	1	33.10	31.65	1	132	0.76%
2022/07/14	2	32.25	0	0.00	32.25	2	121	1.65%
2022/07/13	1	29.30	0	0.00	29.35	1	116	0.86%
2022/07/12	0	0.00	2	29.35	29.30	-2	116	-1.72%
2022/07/05	1	31.20	1	31.35	31.30	0	117	0.00%
2022/07/01	1	31.65	1	31.20	31.20	0	122	0.00%
2022/06/30	1	33.00	2	32.15	32.15	-1	122	-0.82%
2022/06/24	1	34.50	1	34.30	34.30	0	120	0.00%
2022/06/22	1	33.45	1	33.10	33.10	0	118	0.00%
2022/06/21	1	33.60	1	34.66	34.65	0	117	-0.02%
2022/06/20	1	34.50	1	32.65	32.65	0	115	0.00%
2022/06/17	1	36.30	0	0.00	35.55	1	111	0.90%
2022/06/16	0	0.00	1	37.05	37.05	-1	110	-0.90%
2022/06/14	1	36.55	1	36.80	36.80	0	110	0.00%
2022/06/08	1	37.70	1	37.70	37.70	0	107	0.00%
2022/06/06	1	37.85	1	37.35	37.35	0	104	0.00%
2022/06/02	2	38.73	0	0.00	38.20	2	104	1.92%
2022/04/21	1	41.85	0	0.00	42.05	1	98	1.01%
2022/04/20	1	42.10	0	0.00	42.15	1	99	1.01%
2022/04/07	1	42.35	1	42.30	42.30	0	98	0.00%
2022/04/06	1	44.10	1	44.20	44.20	0	97	0.00%
2022/02/18	0	0.00	1	46.90	48.00	-1	135	-0.74%
2022/01/25	1	46.10	0	0.00	45.70	1	170	0.59%
2022/01/21	0	0.00	2	49.10	49.00	-2	198	-1.01%
2022/01/10	2	50.10	0	0.00	50.10	2	377	0.53%
2022/01/07	3	49.95	0	0.00	49.95	3	377	0.79%
2022/01/05	0	51.90	0	0.00	50.90	0	377	0.00%
2021/12/29	2	51.45	2	51.70	52.70	0	378	0.00%
2021/12/21	2.1	49.74	2	50.10	50.40	0.1	383	0.03%
2021/12/17	2	49.28	0	0.00	49.40	2	379	0.53%
2021/12/06	0	0.00	6	50.00	50.40	-6	373	-1.61%
2021/11/22	1	53.90	0	0.00	54.00	1	377	0.26%
2021/11/04	0	0.00	1	56.40	56.30	-1	390	-0.26%
2021/11/03	1	55.70	0	0.00	55.60	1	393	0.25%
2021/11/02	4	55.55	0	0.00	55.50	4	403	0.99%
2021/11/01	2	55.70	0	0.00	56.20	2	400	0.50%
2021/10/29	5	55.30	5	55.90	55.90	0	414	0.00%
2021/10/28	0	0.00	6	57.80	57.70	-6	395	-1.52%
2021/10/26	0	0.00	1	63.40	59.60	-1	390	-0.26%
2021/10/22	1	60.20	0	0.00	60.70	1	384	0.26%
2021/10/21	5	58.50	1.4	58.97	60.10	3.6	426	0.84%
2021/10/13	0	0.00	1	56.40	56.00	-1	955	-0.10%
2021/09/23	0	0.00	0.2	56.50	57.30	-0.2	1,044	-0.02%
2021/09/13	0.3	56.40	0	0.00	56.70	0.3	1,053	0.03%
2021/09/08	1	56.90	1	57.10	57.00	0	1,053	0.00%
2021/08/25	0	0.00	8	57.51	58.40	-8	1,030	-0.78%
2021/08/18	1	55.60	0	0.00	56.60	1	1,019	0.10%
2021/08/16	6	57.30	6	57.10	56.70	0	1,009	0.00%
2021/08/13	0.1	58.91	0	0.00	58.70	0.1	1,002	0.01%
2021/08/12	1	59.50	0	0.00	60.10	1	998	0.10%
2021/08/11	1	60.40	0	0.00	60.10	1	996	0.10%
2021/08/10	2.2	61.02	0	0.00	60.50	2.2	992	0.22%
2021/08/09	1	63.00	3	63.57	61.50	-2	993	-0.20%
2021/08/06	2.1	62.13	0	0.00	63.30	2.1	990	0.21%
2021/08/05	1.1	61.82	0	0.00	61.60	1.1	983	0.12%
2021/08/04	0	62.80	0	0.00	62.30	0	988	0.00%
2021/08/02	0.1	60.00	0	0.00	59.60	0.1	968	0.01%
2021/07/30	0	0.00	4	60.98	59.50	-4	962	-0.42%
2021/07/29	2	60.90	1	61.70	62.00	1	942	0.11%
2021/07/28	4	61.53	8.1	62.94	61.10	-4.1	923	-0.44%
2021/07/27	14	67.19	14	68.11	65.20	0	881	0.00%
2021/07/26	2	72.30	2	73.05	72.40	0	795	0.00%
2021/07/23	21	73.90	4	74.80	74.00	17	761	2.23%
2021/07/22	3	72.10	2	71.45	73.90	1	661	0.15%
2021/07/21	12	69.16	16.1	72.48	68.00	-4.1	553	-0.73%
2021/07/20	6.1	64.55	3	67.13	66.40	3.1	378	0.82%
2021/07/19	0	0.00	1	62.90	62.90	-1	302	-0.33%
2021/07/16	2	62.20	8	60.69	64.20	-6	280	-2.14%
2021/07/15	6	59.48	0	0.00	59.30	6	224	2.67%
2021/07/05	1	59.50	0	0.00	59.50	1	226	0.44%
2021/06/29	1	56.10	0	0.00	56.50	1	243	0.41%
2021/06/22	1	54.20	0	0.00	54.20	1	255	0.39%
2021/06/15	0	0.00	2	55.00	55.10	-2	336	-0.60%
2021/06/07	1	52.30	0	0.00	52.10	1	357	0.28%
2021/06/04	1	52.90	0	0.00	52.90	1	361	0.28%
2021/05/18	2	51.70	0	0.00	52.30	2	402	0.50%
2021/05/03	1	59.80	0	0.00	59.80	1	392	0.25%
2021/04/09	0	0.00	2	61.70	61.90	-2	474	-0.42%
2021/04/08	1	62.80	0	0.00	62.60	1	468	0.21%
2021/04/07	1	63.00	0	0.00	63.10	1	462	0.22%
2021/03/25	1	62.00	0	0.00	61.80	1	433	0.23%
2021/03/22	0	0.00	1	61.40	60.90	-1	377	-0.26%
2021/03/19	1	59.50	2	59.00	60.80	-1	369	-0.27%
2021/03/02	0	59.00	0	0.00	58.30	0	373	0.00%
2021/02/22	0	0.00	1	59.80	59.90	-1	361	-0.28%
2021/02/17	0	0.00	1	57.80	57.80	-1	355	-0.28%
2021/02/04	0	0.00	3	57.17	56.80	-3	354	-0.85%
2021/02/01	0	0.00	1	56.60	56.00	-1	351	-0.28%
2021/01/28	2	58.95	0	0.00	58.70	2	340	0.59%
2021/01/26	0	0.00	19	59.86	59.90	-19	332	-5.72%
2021/01/21	4	57.93	0	0.00	57.60	4	328	1.22%
2021/01/20	1	58.90	0	0.00	57.70	1	326	0.31%
2021/01/19	1	58.70	13	59.40	58.60	-12	320	-3.75%
2021/01/18	5	58.84	0	0.00	58.70	5	317	1.57%
2021/01/15	22	60.04	0	0.00	59.80	22	314	7.00%
2021/01/14	1	61.50	0	0.00	61.20	1	307	0.32%
2021/01/13	3	61.83	0	0.00	62.00	3	301	1.00%
2021/01/12	0	0.00	1	62.80	61.60	-1	290	-0.34%
2021/01/11	2	63.70	0	0.00	64.00	2	273	0.74%
2020/12/25	0	0.00	1	53.90	54.20	-1	194	-0.51%
2020/12/17	0	0.00	1	55.80	55.60	-1	204	-0.49%
2020/12/15	0	0.00	1	54.50	54.50	-1	205	-0.49%
2020/12/11	1	55.60	0	0.00	55.60	1	208	0.48%
2020/12/10	0	0.00	1	56.50	56.00	-1	209	-0.48%
2020/12/02	0	0.00	2	55.70	55.40	-2	237	-0.84%
2020/11/24	0	0.00	11	53.95	54.00	-11	399	-2.75%
2020/11/19	2	51.80	0	0.00	52.00	2	518	0.39%
2020/11/17	1	53.00	0	0.00	53.00	1	530	0.19%
2020/09/09	0	0.00	9	57.60	57.90	-9	840	-1.07%
2020/09/02	2	60.85	0	0.00	63.70	2	840	0.24%
2020/09/01	13	61.45	0	0.00	61.70	13	833	1.56%
2020/08/31	2	65.40	0	0.00	64.40	2	828	0.24%
2020/08/28	1	62.50	12	64.33	66.80	-11	804	-1.37%
2020/08/27	10	61.50	1	61.80	61.70	9	746	1.21%
2020/08/26	5	60.48	1	58.90	64.80	4	714	0.56%