• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.70
  • 漲幅
    -4.00%
  • 成交量
    727張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏旭-KY (2243)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13516.821016.9816.80-52,284-0.22%
2024/12/10417.5300.0017.5042,3860.17%
2024/11/27518.8100.0018.9052,6210.19%
2024/11/2100.00118.9518.90-12,817-0.04%
2024/11/20119.1000.0019.0512,8500.04%
2024/11/13519.7800.0019.3553,4210.15%
2024/11/06222.40221.6521.6004,0390.00%
2024/11/05221.80221.7021.7004,0460.00%
2024/11/04321.15320.7520.5004,0400.00%
2024/10/30220.0000.0020.1524,0480.05%
2024/10/2900.00121.2020.70-14,031-0.02%
2024/10/2800.001121.8821.65-114,019-0.27%
2024/10/22123.0000.0023.0014,0590.02%
2024/10/151222.81223.4322.80104,5230.22%
2024/10/14123.20123.3523.3004,8390.00%
2024/10/09228.401027.9027.95-85,339-0.15%
2024/10/081629.301230.2829.7045,4680.07%
2024/10/07628.48428.3028.8525,2940.04%
2024/10/01628.23628.2828.4505,1570.00%
2024/09/303228.363127.9028.4515,0010.02%
2024/09/27125.60225.8326.25-14,853-0.02%
2024/09/26326.5700.0025.6534,8280.06%
2024/09/251027.7500.0027.40104,7640.21%
2024/09/24827.66727.3927.4014,7050.02%
2024/09/23427.28426.6026.8004,6170.00%
2024/09/20227.43527.3326.40-34,554-0.07%
2024/09/19427.98327.9027.9014,4440.02%
2024/09/1800.00826.4026.20-84,200-0.19%
2024/09/1200.00722.8622.80-73,952-0.18%
2024/09/111323.121022.9922.8033,9340.08%
2024/09/10423.4000.0023.5043,8710.10%
2024/09/0900.00521.4221.40-53,858-0.13%
2024/09/060.622.80122.4022.40-0.43,841-0.01%
2024/09/05124.05123.7523.2503,8240.00%
2024/09/0400.000.123.3023.20-0.13,8150.00%
2024/09/031025.50125.1524.0093,8020.24%
2024/09/0200.00324.1824.10-33,761-0.08%
2024/08/30423.8000.0023.5043,7470.11%
2024/08/29123.8000.0023.9013,7400.03%
2024/08/28524.63225.0024.3033,7700.08%
2024/08/274.126.3700.0025.804.13,7220.11%
2024/08/260.425.05825.9824.70-7.63,674-0.21%
2024/08/23224.6500.0025.8023,6860.05%
2024/08/22225.432.425.7025.40-0.43,654-0.01%
2024/08/205.426.96826.6126.20-2.73,567-0.07%
2024/08/191929.121628.8828.6033,4620.09%
2024/08/16727.12227.6328.2553,2700.15%
2024/08/151025.261525.2425.70-53,192-0.16%
2024/08/14623.33123.4523.4053,1250.16%
2024/08/13523.20723.4523.70-23,029-0.07%
2024/08/12524.7000.0024.7052,9120.17%
2024/08/093029.143729.3627.40-72,892-0.24%
2024/08/08927.332426.5028.85-152,604-0.58%
2024/08/07326.1500.0026.2532,4930.12%
2024/08/06523.5500.0023.9052,4700.20%
2024/08/05526.911026.1526.15-52,449-0.20%
2024/08/02529.1500.0029.0552,4320.21%
2024/08/01529.4000.0030.0052,4170.21%
2024/07/3100.00229.2529.20-22,403-0.08%
2024/07/23226.8500.0027.5022,3380.09%
2024/07/22128.25229.6028.25-12,301-0.04%
2024/07/19531.320.131.5531.354.92,2840.21%
2024/07/18129.10427.2029.10-32,199-0.14%
2024/07/17227.8500.0027.8522,1530.09%
2024/07/1666.128.486728.2428.50-0.92,100-0.04%
2024/07/153926.921427.0126.85251,7621.42%
2024/07/121223.771124.5625.3011,4080.07%
2024/07/112022.291122.8123.0091,1770.76%
2024/07/05318.4000.0018.4035720.52%
2024/07/02118.0000.0017.7515730.17%
2024/06/28118.80118.4518.3505760.00%
2024/06/27418.69418.3418.3005750.00%
2024/06/17118.9000.0019.4515710.18%
2024/06/1300.00119.3519.15-1573-0.17%
2024/06/11119.2000.0019.3515780.17%
2024/06/07120.1500.0020.0515690.18%
2024/06/0600.00220.3020.45-2563-0.35%
2024/06/051020.031020.2020.2005660.00%
2024/06/04620.1800.0019.8565511.09%
2024/06/03220.30219.5519.3005250.00%
2024/05/30218.40318.4518.25-1445-0.22%
2024/05/29119.30518.9019.20-4428-0.93%
2024/05/28718.0400.0018.0073811.83%
2024/05/2300.00117.4517.10-1363-0.28%
2024/05/21118.2500.0017.9513420.29%
2024/05/1600.00316.7016.70-3257-1.17%
2024/04/1200.00214.1014.05-2532-0.38%
2024/04/08313.9000.0013.9535250.57%
2024/03/19115.2500.0015.1015330.19%
2024/02/1600.00116.6016.85-1606-0.16%
2024/02/15017.201517.7517.20-15612-2.45%
2024/02/0200.001019.6719.35-10619-1.61%
2024/02/0100.00519.6019.55-5617-0.81%
2024/01/3100.00120.0019.90-1619-0.16%
2024/01/3000.00919.4919.35-9612-1.47%
2024/01/29119.5000.0019.5516060.16%
2024/01/26420.30419.6319.5006030.00%
2024/01/2300.00419.5019.50-4582-0.69%
2024/01/19419.21119.9519.9535310.56%
2024/01/1600.00419.4519.40-4496-0.81%
2024/01/1500.00119.3019.50-1498-0.20%
2024/01/12119.10119.8518.7004850.00%
2024/01/11720.61320.9519.4544660.86%
2024/01/1000.00619.5119.55-6395-1.52%
2023/12/2800.00118.3018.45-1417-0.24%
2023/12/22119.9500.0019.3514160.24%
2023/12/20119.75119.5519.5504010.00%
2023/12/1900.001318.9518.80-13393-3.30%
2023/12/141320.12119.3019.05123693.25%
2023/12/1200.00119.8520.80-1338-0.30%
2023/12/1100.00219.4018.95-2291-0.69%
2023/12/0700.00118.6018.45-1324-0.31%
2023/12/0600.00918.5318.60-9330-2.72%
2023/12/0400.001318.4518.50-13330-3.94%
2023/12/0100.001018.3818.60-10328-3.04%
2023/11/29318.62118.8018.5023260.61%
2023/11/2800.001017.6017.60-10317-3.15%
2023/11/2400.001018.2018.10-10318-3.14%
2023/11/2100.00219.1818.80-2313-0.64%
2023/11/20319.15318.8018.8003090.00%
2023/11/17119.05219.0519.05-1307-0.33%
2023/11/1500.00318.6518.40-3303-0.99%
2023/11/14418.33118.4018.3532861.05%
2023/11/02115.90116.0016.0502660.00%
2023/10/2300.00216.9016.65-2266-0.75%
2023/10/18216.4000.0016.0022620.76%
2023/10/12316.95316.7016.7002630.00%
2023/09/1800.00316.0015.70-3250-1.20%
2023/09/14315.7500.0015.8032461.22%
2023/09/13515.8000.0015.7052472.02%
2023/08/15114.9000.0014.9511800.56%
2023/08/10114.90214.7514.75-1181-0.55%
2023/08/09215.7000.0015.5521791.11%
2023/08/01115.80115.9015.9001850.00%
2023/07/31115.80116.1016.0501860.00%
2023/07/27116.4500.0016.4012020.49%
2023/07/1800.00216.8017.10-2223-0.89%
2023/07/17117.7500.0017.0012260.44%
2023/07/13116.00315.4315.55-2235-0.85%
2023/07/07216.88116.7516.7512730.37%
2023/07/04117.70117.8017.6503100.00%
2023/06/3000.00118.1018.00-1355-0.28%
2023/06/29218.08118.0018.0013860.26%
2023/06/28118.25118.2518.2503930.00%
2023/06/19118.8500.0018.8515160.19%
2023/06/16119.4500.0019.1515540.18%
2023/06/15319.3800.0019.5036310.47%
2023/04/19222.1500.0021.5021,7290.12%
2023/04/18522.1000.0022.1051,7210.29%
2023/04/1300.00222.1022.50-21,714-0.12%
2023/04/12622.07722.3422.50-11,764-0.06%
2023/04/11122.15222.2022.05-11,822-0.05%
2023/04/10322.37222.0022.6511,8300.05%
2023/04/07121.3000.0021.0511,8070.06%
2023/03/31221.65221.8021.7001,7750.00%
2023/03/28522.2500.0022.2551,7310.29%
2023/03/27522.4000.0022.4051,7140.29%
2023/03/24323.18122.7022.7021,6960.12%
2023/03/23323.88224.0823.4011,6630.06%
2023/03/22723.81223.8823.9551,6280.31%
2023/03/20124.9000.0023.8011,5650.06%
2023/03/17123.60424.5524.50-31,490-0.20%
2023/03/16123.7500.0023.1011,3820.07%
2023/03/15324.073.122.8923.75-0.11,313-0.01%
2023/03/1400.00122.0521.95-11,227-0.08%
2023/03/13120.6500.0021.6511,2030.08%
2023/03/10522.00323.2222.0021,1650.17%
2023/03/091422.71223.1522.50121,1161.07%
2023/03/08422.46222.3822.9029570.21%
2023/03/076.120.71120.9520.855.18750.58%
2023/03/0600.00919.8220.75-9833-1.08%
2023/03/03518.9000.0018.9057820.64%
2023/03/021119.1800.0019.10117711.43%
2023/03/01819.2400.0019.0587531.06%
2023/02/24819.76319.8019.7057190.69%
2023/02/2300.00218.3018.80-2655-0.31%
2023/02/17117.20217.4017.20-1546-0.18%
2023/02/15518.1000.0018.1055040.99%
2023/02/14618.27118.2018.3054941.01%
2023/02/13718.47318.6817.8544810.83%
2023/02/10517.6000.0017.6054091.22%
2023/02/09617.98817.9818.05-2409-0.49%
2023/02/081817.7800.0017.65183974.53%
2023/02/07318.33118.1018.0523860.52%
2023/02/0600.00518.1318.45-5341-1.46%
2023/02/03216.80116.8516.8013230.31%
2023/02/01216.3000.0016.3023170.63%
2023/01/31216.60117.0516.4013150.32%
2023/01/0600.00116.1516.30-1284-0.35%
2023/01/05116.0000.0015.9012790.36%
2023/01/04116.45116.2016.3002770.00%
2022/12/30215.83216.0816.3502510.00%
2022/12/2900.00715.3716.00-7194-3.60%
2022/11/2400.00112.9012.90-1110-0.90%
2022/11/08212.95412.6512.50-2184-1.08%
2022/11/07213.6500.0013.2522090.96%
2022/10/21111.606211.2911.10-61403-15.10%
2022/10/20212.0300.0012.0024030.50%
2022/10/17112.3000.0012.3014080.25%
2022/10/13212.75512.2512.45-3411-0.73%
2022/10/12413.4800.0013.4544090.98%
2022/10/11113.5500.0013.5514070.25%
2022/09/28613.7500.0013.6564081.47%
2022/09/19414.6600.0014.6044040.99%
2022/09/07115.1000.0014.9514170.24%
2022/09/06315.4800.0015.4034170.72%
2022/09/05215.7000.0015.6524260.47%
2022/09/01215.7000.0015.6024830.41%
2022/08/30215.5000.0015.8524840.41%
2022/08/29115.8000.0015.4514870.21%
2022/08/26415.95316.5516.2514880.20%
2022/08/25215.8300.0015.8024730.42%
2022/08/24315.9500.0015.7034790.63%
2022/08/23315.8500.0015.8034900.61%
2022/08/1800.00216.5516.60-2522-0.38%
2022/08/17116.1500.0016.1015390.19%
2022/08/11316.10716.1116.00-4667-0.60%
2022/08/1000.00516.8017.70-5654-0.76%
2022/08/08516.8500.0016.8056360.79%
2022/08/051216.9100.0016.80126211.93%
2022/08/04616.15216.4516.9546240.64%
2022/08/03916.63617.1016.8035960.50%
2022/08/02317.0200.0017.3035680.53%
2022/07/29515.6000.0015.7055210.96%
2022/07/28615.52415.4315.4025150.39%
2022/07/2700.00415.0515.10-4512-0.78%
2022/07/26214.8500.0014.6525190.38%
2022/07/21315.0200.0015.0035190.58%
2022/07/20315.1300.0015.1035200.58%
2022/07/01514.5000.0013.9059180.54%
2022/06/22316.30216.4515.9511,1170.09%
2022/06/1700.00816.5016.85-81,155-0.69%
2022/06/16316.9200.0016.5031,1740.26%
2022/06/13718.461720.0717.50-101,181-0.85%
2022/06/0600.00117.9517.85-11,114-0.09%
2022/05/31119.0000.0018.5011,1080.09%
2022/05/30118.85119.0019.5501,0960.00%
2022/05/271619.1500.0018.90161,0781.48%
2022/05/26318.10318.2018.2001,0520.00%
2022/05/25118.70218.3518.15-11,045-0.10%
2022/05/241018.632017.7417.80-101,041-0.96%
2022/05/231619.69420.0419.55129911.21%
2022/05/2000.00417.9318.45-4888-0.45%
2022/05/12515.5000.0015.4558520.59%
2022/05/10315.901816.1216.00-15840-1.78%
2022/05/06216.0000.0015.9028350.24%
2022/05/0300.00316.3516.30-3822-0.36%
2022/04/2800.00516.0015.70-5814-0.61%
2022/04/27515.6000.0015.3558120.62%
2022/04/251216.57216.3016.05108091.24%
2022/04/221118.1800.0017.65118011.37%
2022/04/20119.50419.0918.90-3785-0.38%
2022/04/19118.10317.5518.15-2716-0.28%
2022/04/15116.3000.0016.3515120.20%
2022/04/14216.6500.0016.6525120.39%
2022/04/1300.00517.3017.30-5481-1.04%
2022/04/11116.85216.9016.65-1446-0.22%
2022/04/08117.0500.0016.7014440.23%
2022/04/07516.0000.0016.0054411.13%
2022/04/01317.15317.6516.9004350.00%
2022/03/31217.90118.5017.4014320.23%
2022/03/30418.33118.6518.0034110.73%
2022/03/29117.75117.9018.7003530.00%
2022/03/25215.95215.9515.8002760.00%
2022/03/2300.00616.4816.05-6220-2.72%
2022/03/22116.00316.1516.35-2211-0.95%
2022/03/21816.44116.5016.1072103.32%
2022/03/18115.8500.0016.0512080.48%
2022/03/0900.00113.6513.30-1258-0.39%
2022/03/08213.58113.4013.4012660.38%
2022/02/25115.00115.0515.0503500.00%
2022/02/1400.00515.3015.40-5372-1.34%
2022/02/10116.00116.1016.0504290.00%
2022/02/0800.00216.8516.95-2435-0.46%
2022/01/25215.3500.0015.2524790.42%
2021/12/21219.1000.0019.3529710.21%
2021/12/1700.00119.2518.50-1981-0.10%
2021/12/0200.00118.3018.25-11,498-0.07%
2021/12/01419.65219.6519.4021,5580.13%
2021/11/30119.00119.5519.5501,5420.00%
2021/11/25119.7000.0019.4011,5340.07%
2021/11/1600.00218.2518.10-21,525-0.13%
2021/11/1500.00119.0018.60-11,543-0.06%
2021/11/12220.1000.0019.5521,5720.13%
2021/11/11120.40120.1019.5001,5790.00%
2021/11/10420.911021.1220.75-61,617-0.37%
2021/11/09218.80219.6519.9501,5810.00%
2021/11/03118.2500.0018.6011,5490.06%
2021/11/02619.33318.2718.1031,5380.20%
2021/11/01120.20120.4020.0001,5060.00%
2021/10/29119.8000.0018.6511,4920.07%
2021/10/26120.0500.0020.1511,4670.07%
2021/10/25120.2000.0019.8511,4590.07%
2021/10/21121.30121.0020.0001,4290.00%
2021/10/20121.8000.0021.6011,4030.07%
2021/10/18123.20323.1023.35-21,349-0.15%
2021/10/15419.86119.6521.2531,2960.23%
2021/10/1400.00119.0519.35-11,199-0.08%
2021/10/13217.40317.3717.60-11,154-0.09%
2021/10/12216.10316.0216.00-11,083-0.09%
2021/10/0700.00314.3014.30-31,016-0.30%
2021/10/0400.00114.5513.45-11,004-0.10%
2021/09/29215.70215.2015.0509800.00%
2021/09/27115.05215.2015.05-1962-0.10%
2021/09/24115.85315.8015.50-2955-0.21%
2021/09/23116.0000.0016.1019460.11%
2021/09/22316.0000.0015.9039350.32%
2021/09/17616.15316.6516.0539180.33%
2021/09/16617.39816.9716.25-2887-0.23%
2021/09/15316.60216.6516.1016090.16%
2021/09/141117.05917.4417.5025930.34%
2021/09/1300.00416.3516.35-4514-0.78%
2021/09/10315.47116.2014.9024810.42%
2021/09/0900.00415.0115.30-4388-1.03%
2021/09/08113.60113.8013.9503650.00%
2021/09/061014.77314.7813.3073502.00%
2021/09/0300.00114.7514.75-1282-0.35%
2021/09/0100.00212.2512.25-2251-0.79%
2021/08/24212.3000.0012.5022380.84%
2021/08/2300.00312.2012.20-3227-1.32%
2021/08/19312.5000.0012.0032091.43%
2021/08/18213.40313.5013.30-1183-0.54%
2021/08/17313.05612.5112.30-3146-2.05%
2021/08/161113.62514.0013.6061294.62%
2021/04/0100.001011.0310.85-1056-17.86%
2021/01/2800.00311.4511.70-3175-1.71%
2020/12/31312.8000.0012.6531791.67%
2020/12/0100.00514.4713.50-5154-3.24%
2020/11/27513.0000.0012.855945.32%
2020/11/1900.00111.5511.55-178-1.28%
2020/11/18111.5000.0011.451771.28%
2020/10/29110.80110.8010.800820.00%
2020/08/111012.9800.0012.60101158.64%
2020/07/23214.43214.5514.1001060.00%
2020/02/2400.00112.6012.60-1136-0.73%
2020/01/15118.2000.0017.2511240.80%
2019/12/2600.00214.5514.55-289-2.25%
2019/12/06212.6000.0012.702653.03%
2019/11/21111.85111.7011.700360.00%
2019/06/1700.00214.4014.50-286-2.30%
2019/05/0900.00117.6017.55-1175-0.57%
2019/03/2900.00118.8018.75-1148-0.67%
2019/03/28319.6000.0019.0031472.03%
2019/03/1900.00219.0020.00-2125-1.59%
2019/03/1300.00322.3022.30-392-3.24%
2019/03/12523.1200.0022.805806.23%
2019/03/08519.25519.0419.250360.00%
2018/06/11133.0000.0032.501831.20%
2018/06/0700.00131.0531.50-178-1.27%
2018/05/0900.00233.7032.95-285-2.35%
2018/05/08233.6000.0033.602842.36%
2018/04/12140.5000.0039.851591.68%
2018/01/1500.00143.4042.90-1396-0.25%
2018/01/0400.00144.0544.75-1477-0.21%
宏旭-KY 相關文章
宏旭-KY 相關影音