• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.50
  • 漲幅
    +2.34%
  • 成交量
    5,822張
  • 產業
    上市 其他電子類股

  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金寶 (2312)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/317.521.811721.6221.40-9.512,414-0.08%
2025/03/285.322.95222.6522.653.312,6310.03%
2025/03/272.223.44223.3523.300.212,7060.00%
2025/03/2620.523.55423.7023.7516.513,0150.13%
2025/03/25123.50723.5323.45-613,265-0.05%
2025/03/241124.18624.1724.05513,5910.04%
2025/03/211924.182223.9624.25-314,020-0.02%
2025/03/20223.6800.0023.75214,2650.01%
2025/03/1927.523.8127.123.4523.250.414,5000.00%
2025/03/18023.85123.9523.85-115,190-0.01%
2025/03/170.123.90423.9023.50-3.915,460-0.03%
2025/03/14623.32923.4923.55-315,791-0.02%
2025/03/1346.524.202224.3323.4024.516,0120.15%
2025/03/121824.961025.1724.65816,2020.05%
2025/03/11324.581624.7925.05-1316,989-0.08%
2025/03/102225.71825.7525.501417,4820.08%
2025/03/073626.04326.0025.753318,2000.18%
2025/03/063026.261326.3226.251719,4090.09%
2025/03/05925.991426.1126.15-520,769-0.02%
2025/03/04525.542025.6026.15-1523,942-0.06%
2025/03/031725.7410425.6525.60-8725,958-0.34% 大賣/
2025/02/27826.372026.3126.25-1228,302-0.04%
2025/02/26426.45226.1026.45233,4980.01%
2025/02/251026.23726.1926.00336,2430.01%
2025/02/242026.4416.126.5526.453.938,0620.01%
2025/02/215426.733426.8826.852038,7590.05%
2025/02/201426.411126.4526.30341,1340.01%
2025/02/19926.0120.126.1226.15-11.143,816-0.03%
2025/02/18525.8231.125.8125.70-26.147,816-0.05%
2025/02/17226.052126.0225.85-1948,689-0.04%
2025/02/14225.9500.0026.00250,2500.00%
2025/02/132526.157026.3426.10-4550,551-0.09%
2025/02/123926.072926.2026.251050,9420.02%
2025/02/11101.225.652525.6825.6076.251,4330.15% 大買/
2025/02/1071.124.90112.425.0225.00-41.353,219-0.08% 大賣/
2025/02/076524.881025.0324.905556,5340.10%
2025/02/064924.994224.9824.90756,9680.01%
2025/02/051024.601424.5024.60-457,581-0.01%
2025/02/046.624.35324.5224.053.657,6670.01%
2025/02/032824.031924.3024.50957,9710.02%
2025/01/221124.79824.8925.00358,2730.01%
2025/01/212124.841424.9124.85758,6710.01%
2025/01/201024.761424.8124.85-459,330-0.01%
2025/01/17924.653024.7224.65-2159,668-0.04%
2025/01/166024.8332.324.8624.5027.759,9430.05%
2025/01/154724.778724.8624.70-4060,316-0.07%
2025/01/148824.8673.724.7124.6014.360,9010.02%
2025/01/1314.224.452124.0624.10-6.861,816-0.01%
2025/01/101525.153125.2625.10-1664,247-0.02%
2025/01/0920.325.231325.2125.007.365,3700.01%
2025/01/085725.706525.7225.75-865,970-0.01%
2025/01/074.325.341325.1525.10-8.767,588-0.01%
2025/01/062025.74525.7225.401567,8300.02%
2025/01/034326.486726.3525.65-2467,835-0.04%
2025/01/0211.526.18326.2325.908.567,4260.01%
2024/12/3143.226.43926.8726.3034.267,4700.05%
2024/12/3020.226.95827.1926.7012.267,2980.02%
2024/12/271427.222427.3827.25-1067,244-0.01%
2024/12/267.226.872026.9826.90-12.867,154-0.02%
2024/12/25626.98526.9727.00167,2010.00%
2024/12/2420.227.392427.5426.90-3.967,750-0.01%
2024/12/231427.221027.3627.05467,4900.01%
2024/12/2025.927.312627.1726.90-0.167,3380.00%
2024/12/1914.227.172826.9027.40-13.967,022-0.02%
2024/12/1835.127.062026.9126.7515.166,9510.02%
2024/12/171626.944327.0727.25-2766,701-0.04%
2024/12/1653.126.945326.4426.350.166,3350.00%
2024/12/1320.227.092427.2427.20-3.965,972-0.01%
2024/12/1248.627.972027.8027.1028.665,7760.04%
2024/12/111227.461027.3827.80265,1060.00%
2024/12/1017.327.654427.5427.35-26.864,843-0.04%
2024/12/0915.327.961327.9527.702.364,6320.00%
2024/12/0677.828.455128.5328.1026.864,3960.04%
2024/12/0544.628.6672.428.3328.25-27.863,920-0.04%
2024/12/0460.829.264729.1329.1013.863,1980.02%
2024/12/035129.214429.0529.15762,8520.01%
2024/12/02109.329.367529.0629.0034.362,2710.06% 大買/
2024/11/2927430.1235030.0329.85-7661,169-0.12% 大買/大賣/
2024/11/28398.831.0722830.4630.15170.860,1310.28% 大買/大賣/鉅額交易
2024/11/2726033.1430033.5133.50-4057,189-0.07% 大買/大賣/
2024/11/26302.533.51341.333.0032.60-38.855,176-0.07% 大買/大賣/
2024/11/251,034.133.3770533.9033.20329.152,8270.62% 大買/大賣/鉅額交易
2024/11/227030.51278.431.8632.20-208.447,671-0.44% 大賣/鉅額交易
2024/11/2114629.00137.129.0129.30945,0400.02% 大買/大賣/
2024/11/20118.528.34157.128.2528.25-38.643,365-0.09% 大買/大賣/
2024/11/19265.128.53265.728.9328.70-0.643,1560.00% 大買/大賣/
2024/11/18181.728.48259.228.3027.70-77.540,741-0.19% 大買/大賣/
2024/11/1529528.76249.328.8029.1045.738,2350.12% 大買/大賣/
2024/11/1439.126.3820326.4926.70-16434,591-0.47% 大賣/鉅額交易
2024/11/13289.127.0924327.1026.9546.134,2120.13% 大買/大賣/
2024/11/1230.526.123425.7325.70-3.532,986-0.01%
2024/11/118126.8367.326.5026.3013.733,0520.04%
2024/11/089627.4513227.2227.25-3634,068-0.11% 大賣/
2024/11/07230.327.7416527.6727.2565.334,0330.19% 大買/大賣/
2024/11/0615626.89220.227.1627.55-64.232,200-0.20% 大買/大賣/
2024/11/052125.805525.8525.75-3429,387-0.12%
2024/11/045225.8110025.7425.75-4829,650-0.16%
2024/11/019.424.70724.6624.802.429,4130.01%
2024/10/3047.224.836324.9424.75-15.829,532-0.05%
2024/10/2956.225.065924.9225.05-2.829,651-0.01%
2024/10/2872.225.212625.1225.4046.229,7700.16%
2024/10/254825.195825.3325.55-1029,508-0.03%
2024/10/2423.324.2119.324.2224.15429,3600.01%
2024/10/232225.0724.125.0324.85-2.129,425-0.01%
2024/10/222325.593125.3425.30-829,771-0.03%
2024/10/216525.762125.8625.704430,3060.15%
2024/10/1891.425.9412126.0326.15-29.730,385-0.10% 大賣/
2024/10/1713826.07169.526.0925.70-31.529,655-0.11% 大買/大賣/
2024/10/16112.224.1911824.5924.80-5.828,279-0.02% 大買/大賣/
2024/10/157023.4667.223.6023.202.828,7560.01%
2024/10/14138.224.0510223.4822.8036.230,3740.12% 大買/大賣/
2024/10/11223.4313723.9824.00-13533,385-0.40% 大賣/鉅額交易
2024/10/091421.8025.821.9721.85-11.834,051-0.03%
2024/10/08521.63121.8021.60435,5010.01%
2024/10/07222.0010.421.7822.00-8.440,229-0.02%
2024/10/0400.00521.1021.00-540,153-0.01%
2024/10/0110.421.5000.0021.5010.440,9630.03%
2024/09/30821.73821.9421.70042,0990.00%
2024/09/271221.71221.5321.751042,1570.02%
2024/09/2610322.2618.221.8621.3084.842,0920.20% 大買/
2024/09/25021.15521.2321.30-541,487-0.01%
2024/09/240.120.80420.6820.80-3.941,585-0.01%
2024/09/23121.00120.9520.90041,6630.00%
2024/09/202021.387.221.2221.0012.841,9330.03%
2024/09/19121.30121.2521.30041,9640.00%
2024/09/182.120.834920.6120.95-46.942,044-0.11%
2024/09/16121.100.121.0521.100.942,1920.00%
2024/09/134.221.0500.0021.054.242,3820.01%
2024/09/1200.00321.0220.95-342,642-0.01%
2024/09/111.220.46220.5520.30-0.842,7640.00%
2024/09/101320.5200.0020.351343,4500.03%
2024/09/09520.5014620.5821.00-14144,267-0.32% 大賣/鉅額交易
2024/09/068.121.10521.2020.953.144,3990.01%
2024/09/05221.7800.0021.10244,5160.00%
2024/09/0412.121.443721.6121.45-2544,838-0.06%
2024/09/032423.23223.3022.802246,0700.05%
2024/09/024123.41223.5523.103948,2670.08%
2024/08/3027.124.001223.9023.8015.148,3490.03%
2024/08/299.223.679823.4123.75-88.849,462-0.18%
2024/08/283523.39623.4223.402949,5960.06%
2024/08/270.323.35223.4323.35-1.749,6100.00%
2024/08/2618223.6215023.3523.253249,5980.06% 大買/大賣/
2024/08/2313.623.097.323.2023.356.349,6630.01%
2024/08/225023.6115523.7523.50-10549,563-0.21% 大賣/鉅額交易
2024/08/214324.0725.524.4523.7017.549,4380.04%
2024/08/2029.424.284024.1824.10-10.648,942-0.02%
2024/08/191123.751423.9024.15-348,760-0.01%
2024/08/161723.992624.0023.75-948,710-0.02%
2024/08/1538.523.612123.7223.5517.548,6480.04%
2024/08/141223.9727.324.1624.10-15.348,274-0.03%
2024/08/133223.8313023.8523.80-9848,247-0.20% 大賣/
2024/08/12332.324.479124.0723.95241.348,0260.50% 大買/鉅額交易
2024/08/092323.156523.6624.05-4247,130-0.09%
2024/08/088721.905121.9421.903646,3060.08%
2024/08/07114.121.756021.8321.8054.146,0370.12% 大買/
2024/08/0614420.477219.9520.707245,4690.16% 大買/
2024/08/051921.132621.1620.95-744,727-0.02%
2024/08/027823.41423.4023.257444,3230.17%
2024/08/012623.924123.9624.05-1544,138-0.03%
2024/07/3116223.403523.6423.4512743,6270.29% 大買/鉅額交易
2024/07/303822.454622.7822.95-843,062-0.02%
2024/07/2939.523.549023.2622.65-50.542,703-0.12%
2024/07/263222.97422.9823.402842,1330.07%
2024/07/2386.724.685524.0923.9031.741,6820.08%
2024/07/2232.324.484524.4523.95-12.740,917-0.03%
2024/07/1936.226.165225.7825.50-15.939,815-0.04%
2024/07/1887.225.9410326.0326.10-15.838,965-0.04% 大賣/
2024/07/17112.426.83117.126.6726.50-4.738,159-0.01% 大買/大賣/
2024/07/1622726.8423526.7926.35-836,793-0.02% 大買/大賣/
2024/07/15163.427.63240.527.3526.70-77.135,000-0.22% 大買/大賣/
2024/07/12504.327.3350627.5527.55-1.832,473-0.01% 大買/大賣/
2024/07/1119924.1510025.3225.859927,5580.36% 大買/
2024/07/1048423.66449.423.5223.5034.626,5960.13% 大買/大賣/
2024/07/09316.124.11273.623.5623.5542.624,9180.17% 大買/大賣/
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/054420.99521.5721.653920,0550.19%
2024/07/0421719.4112519.5119.709219,2080.48% 大買/大賣/
2024/07/03318.002718.1318.25-2417,996-0.13%
2024/07/020.217.603317.6217.60-32.817,776-0.18%
2024/07/01217.75517.7517.75-317,653-0.02%
2024/06/281617.881018.0517.90617,5790.03%
2024/06/27217.781417.8917.70-1217,357-0.07%
2024/06/2615.118.381518.2418.050.117,2250.00%
2024/06/252018.265618.3918.35-3616,920-0.21%
2024/06/241.318.361118.3818.35-9.716,688-0.06%
2024/06/2111.118.333818.3718.35-26.916,517-0.16%
2024/06/202018.353218.2518.35-1216,327-0.07%
2024/06/1929.118.228018.4218.10-50.916,126-0.32%
2024/06/181318.132218.2518.10-915,824-0.06%
2024/06/176918.4221.418.4218.2547.615,6420.30%
2024/06/1449.818.405718.2718.40-7.214,889-0.05%
2024/06/135.317.54317.4717.402.313,9320.02%
2024/06/122617.39517.2717.302113,7200.15%
2024/06/11917.481917.4017.20-1013,508-0.07%
2024/06/0720718.3522818.0517.70-2113,079-0.16% 大買/大賣/
2024/06/06192.518.1411218.1318.2580.511,5720.70% 大買/大賣/
2024/06/05217.0060.516.7817.00-58.59,213-0.63%
2024/06/0418817.5059.117.0716.85128.99,0191.43% 大買/鉅額交易
2024/06/031316.9717.117.1917.25-4.17,532-0.05%
2024/05/31116.7500.0016.7517,1170.01%
2024/05/301416.6000.0016.55147,0390.20%
2024/05/2912.116.75216.8016.7510.17,0340.14%
2024/05/281116.736216.7416.75-516,834-0.75%
2024/05/27616.747.116.7016.70-1.16,742-0.02%
2024/05/240.216.451616.5416.45-15.86,664-0.24%
2024/05/235.216.66116.5516.454.26,5660.06%
2024/05/22816.81916.8216.75-16,393-0.02%
2024/05/21516.5915.116.6516.70-10.16,152-0.16%
2024/05/20216.253516.3116.40-336,192-0.53%
2024/05/173016.162516.1516.3056,0260.08%
2024/05/163116.171416.1816.10175,6970.30%
2024/05/15815.942315.9716.00-155,509-0.27%
2024/05/1400.00115.3015.35-14,821-0.02%
2024/05/131015.19315.2515.3574,7970.15%
2024/05/0900.00114.8014.65-14,700-0.02%
2024/05/08215.00214.8514.8004,6800.00%
2024/04/3000.00214.7514.65-24,615-0.04%
2024/04/2900.001.214.7514.80-1.24,660-0.03%
2024/04/26314.6200.0014.6034,7590.06%
2024/04/24114.700.614.6514.700.44,9350.01%
2024/04/192.114.5500.0014.402.15,5320.04%
2024/04/18114.8500.0014.8515,5090.02%
2024/04/170.114.5000.0014.500.15,4820.00%
2024/04/1611.614.5400.0014.3011.65,6550.20%
2024/04/1500.00114.9514.85-15,589-0.02%
2024/04/123.114.90315.1315.000.15,5750.00%
2024/04/1100.00215.0015.00-25,539-0.04%
2024/04/10315.170.115.1515.102.95,5840.05%
2024/04/090.115.00315.0015.05-2.95,594-0.05%
2024/04/02315.3500.0015.1035,7800.05%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章
 
 
5天18小時28分