廣宇 (2328)-元大-花蓮券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
1,376張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.20	0	0.00	34.00	2	3,857	0.05%
2024/05/02	0	0.00	1	34.70	34.55	-1	3,843	-0.03%
2024/04/29	0	0.00	0.2	34.20	34.40	-0.2	3,793	-0.01%
2024/04/26	1	33.60	14	33.71	33.70	-13	3,776	-0.34%
2024/04/24	3	33.60	4	33.81	34.05	-1	3,751	-0.03%
2024/04/23	0	0.00	10	32.70	33.15	-10	3,747	-0.27%
2024/04/19	2	32.70	22	32.53	32.65	-20	3,715	-0.54%
2024/04/17	0	0.00	10	33.20	33.10	-10	3,660	-0.27%
2024/04/16	1	33.05	0	0.00	32.90	1	3,658	0.03%
2024/04/15	20	34.43	0	0.00	34.00	20	3,609	0.55%
2024/04/12	3	34.47	2	34.63	34.50	1	3,600	0.03%
2024/04/11	2	34.50	1	34.50	34.55	1	3,583	0.03%
2024/04/10	1	35.10	7	35.09	35.15	-6	3,564	-0.17%
2024/04/09	1	35.30	3	35.00	34.95	-2	3,535	-0.06%
2024/04/08	5	35.29	2	35.05	35.10	3	3,504	0.09%
2024/04/02	28	35.80	3	35.95	36.10	25	3,414	0.73%
2024/04/01	81	36.42	1	36.75	35.75	80	3,350	2.39%
2024/03/29	54	36.68	19.3	36.67	36.20	34.7	3,217	1.08%
2024/03/28	39.3	38.11	80	38.48	38.25	-40.7	2,879	-1.41%
2024/03/27	8	34.73	6	34.71	35.15	2	1,874	0.11%
2024/03/25	0	0.00	2	34.10	34.10	-2	1,719	-0.12%
2024/03/22	5	34.22	7	34.29	34.25	-2	1,725	-0.12%
2024/03/21	5	33.86	2	34.05	34.10	3	1,699	0.18%
2024/03/20	10	34.40	11	33.93	33.80	-1	1,682	-0.06%
2024/03/19	12	34.01	1	34.25	34.10	11	1,652	0.67%
2024/03/18	1	33.35	0	0.00	33.70	1	1,591	0.06%
2024/03/15	19	34.11	35	33.88	34.10	-16	1,551	-1.03%
2024/03/14	0	0.00	21	32.79	32.75	-21	1,379	-1.52%
2024/03/13	11	33.73	11	33.20	32.80	0	1,373	0.00%
2024/03/12	11	33.39	8	33.38	33.50	3	1,314	0.23%
2024/03/11	0	0.00	6	30.75	31.50	-6	1,191	-0.50%
2024/03/08	2	30.58	0	0.00	30.45	2	1,169	0.17%
2024/02/20	1	32.80	15	32.75	32.75	-14	1,052	-1.33%
2024/01/15	2	34.15	0	0.00	34.10	2	1,140	0.18%
2024/01/12	0	0.00	1	33.90	33.85	-1	1,156	-0.09%
2024/01/11	1	33.90	0	0.00	34.00	1	1,194	0.08%
2024/01/10	5	33.55	4	33.65	33.55	1	1,255	0.08%
2024/01/09	11	34.05	0	0.00	34.00	11	1,254	0.88%
2024/01/08	1	34.35	0	0.00	34.05	1	1,263	0.08%
2024/01/05	3	34.48	0	0.00	34.50	3	1,260	0.24%
2024/01/04	7	34.59	0	0.00	34.50	7	1,269	0.55%
2023/12/27	4	35.29	0	0.00	35.05	4	1,234	0.32%
2023/12/26	4	35.16	0	0.00	35.20	4	1,232	0.32%
2023/12/22	5	34.80	0	0.00	34.65	5	1,236	0.40%
2023/12/21	0	0.00	5	34.85	34.85	-5	1,236	-0.40%
2023/12/20	0	0.00	1	35.00	35.05	-1	1,236	-0.08%
2023/12/19	0	0.00	22	35.01	34.70	-22	1,227	-1.79%
2023/12/18	2	35.60	5	35.47	35.40	-3	1,222	-0.25%
2023/12/15	12	35.34	3	35.25	35.35	9	1,217	0.74%
2023/12/14	18	35.10	0	0.00	35.20	18	1,251	1.44%
2023/12/13	0	0.00	5	34.74	34.55	-5	1,237	-0.40%
2023/12/12	13	34.75	0	0.00	34.70	13	1,248	1.04%
2023/12/11	0	0.00	1	34.65	34.55	-1	1,254	-0.08%
2023/12/07	0	0.00	5	35.20	35.10	-5	1,258	-0.40%
2023/12/04	1	35.45	15	35.52	35.45	-14	1,350	-1.04%
2023/12/01	0.5	35.60	1	35.45	35.45	-0.5	1,358	-0.04%
2023/11/30	1	35.75	9	35.70	35.80	-8	1,377	-0.58%
2023/11/27	4	35.54	0	0.00	35.00	4	1,390	0.29%
2023/11/24	4	35.48	6	35.55	35.40	-2	1,402	-0.14%
2023/11/23	15	35.48	4	35.58	35.60	11	1,439	0.76%
2023/11/22	0	0.00	1	35.45	35.40	-1	1,454	-0.07%
2023/11/20	7	35.31	0	0.00	35.40	7	1,515	0.46%
2023/11/15	5	34.95	0.5	34.85	34.85	4.5	1,545	0.29%
2023/11/14	5	34.60	0	0.00	34.60	5	1,553	0.32%
2023/11/13	2	34.10	0	0.00	34.30	2	1,573	0.13%
2023/11/10	1	34.15	0	0.00	34.00	1	1,611	0.06%
2023/11/08	0	0.00	2	34.60	34.55	-2	1,689	-0.12%
2023/10/31	0	0.00	1	34.70	33.95	-1	1,899	-0.05%
2023/10/30	8	33.96	123	33.84	33.85	-115	1,961	-5.86%	大賣/鉅額交易
2023/10/26	1	34.60	1	34.65	34.50	0	2,086	0.00%
2023/10/24	2	34.95	0	0.00	34.90	2	2,158	0.09%
2023/10/20	1	34.55	2	34.83	35.00	-1	2,457	-0.04%
2023/10/19	38	35.27	0	0.00	35.20	38	2,554	1.49%
2023/10/18	1	36.40	0	0.00	36.25	1	2,602	0.04%
2023/10/17	10	37.25	5	36.98	36.75	5	2,628	0.19%
2023/10/16	18	36.73	0	0.00	36.70	18	2,779	0.65%
2023/10/13	2	37.15	0	0.00	37.20	2	3,110	0.06%
2023/10/12	2	37.00	0	0.00	36.95	2	3,412	0.06%
2023/10/11	67	37.04	0	0.00	36.80	67	3,951	1.70%
2023/10/06	0	0.00	1	37.10	37.20	-1	4,595	-0.02%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/10/03	0	0.00	0	37.70	37.35	0	5,297	0.00%
2023/09/27	0	0.00	1	36.95	36.95	-1	5,449	-0.02%
2023/09/25	1	37.55	0	0.00	37.70	1	5,508	0.02%
2023/09/22	0	0.00	1	37.35	37.35	-1	5,530	-0.02%
2023/09/20	5	38.10	4	38.14	37.70	1	5,549	0.02%
2023/09/19	7	38.59	18	38.36	38.15	-11	5,570	-0.20%
2023/09/18	1	37.90	3	37.98	37.85	-2	5,564	-0.04%
2023/09/15	7	38.07	0	0.00	38.05	7	5,593	0.13%
2023/09/14	4	38.34	0	0.00	38.40	4	5,626	0.07%
2023/09/13	0	0.00	1	38.05	38.10	-1	5,637	-0.02%
2023/09/11	0	0.00	1	38.10	37.55	-1	5,720	-0.02%
2023/09/08	5	38.30	1	38.50	38.20	4	5,757	0.07%
2023/09/07	4	38.33	6	38.35	38.15	-2	5,846	-0.03%
2023/09/06	6	38.05	1	37.95	38.05	5	5,933	0.08%
2023/08/31	10	37.35	0	0.00	37.50	10	6,324	0.16%
2023/08/29	0	0.00	2	36.70	36.75	-2	6,707	-0.03%
2023/08/28	1	37.20	0	0.00	37.00	1	7,141	0.01%
2023/08/25	1	37.25	0	0.00	37.20	1	7,503	0.01%
2023/08/24	0	39.15	0	0.00	39.10	0	7,541	0.00%
2023/08/18	4	39.01	3	39.05	38.60	1	7,835	0.01%
2023/08/17	2	38.05	3	39.05	39.25	-1	7,924	-0.01%
2023/08/15	1	38.85	0	0.00	38.75	1	7,918	0.01%
2023/08/14	0	0.00	8	38.70	38.75	-8	7,887	-0.10%
2023/08/11	2	39.45	0	0.00	39.05	2	7,864	0.03%
2023/08/10	1	39.50	0	0.00	39.50	1	7,833	0.01%
2023/08/09	0	0.00	1	40.95	40.85	-1	7,749	-0.01%
2023/08/08	0	0.00	2	41.30	41.25	-2	7,732	-0.03%
2023/08/04	1	40.45	13	40.30	40.60	-12	7,717	-0.16%
2023/08/02	0	0.00	3	40.50	40.30	-3	7,705	-0.04%
2023/07/28	1	42.00	1	42.30	42.50	0	7,484	0.00%
2023/07/27	15	42.14	0	0.00	42.10	15	7,439	0.20%
2023/07/26	34	41.98	12	42.01	41.80	22	7,416	0.30%
2023/07/25	5	42.78	5	42.81	42.85	0	7,334	0.00%
2023/07/24	7	40.65	7	41.03	41.50	0	7,186	0.00%
2023/07/20	0	0.00	1	42.05	42.05	-1	7,057	-0.01%
2023/07/19	4.2	42.60	14	42.40	42.25	-9.8	6,992	-0.14%
2023/07/18	21	44.37	18	44.17	43.40	3	6,899	0.04%
2023/07/17	29	44.62	10	44.32	43.85	19	6,657	0.29%
2023/07/14	24	43.14	39.1	44.09	45.25	-15.1	6,534	-0.23%
2023/07/13	50.1	44.63	89	44.92	43.60	-38.9	6,009	-0.65%
2023/07/12	31	43.11	17	43.29	43.20	14	5,372	0.26%
2023/07/11	2	41.15	3	41.48	41.80	-1	4,898	-0.02%
2023/07/10	0	0.00	1	40.55	40.20	-1	4,779	-0.02%
2023/07/07	1	40.10	4	39.93	40.00	-3	4,765	-0.06%
2023/07/05	2	40.95	0	0.00	40.30	2	4,691	0.04%
2023/07/04	1	40.00	0	0.00	40.15	1	4,653	0.02%
2023/07/03	1	40.25	0	0.00	40.10	1	4,646	0.02%
2023/06/30	0	0.00	2	39.83	40.05	-2	4,634	-0.04%
2023/06/29	2	39.70	1	40.10	39.55	1	4,634	0.02%
2023/06/28	0	0.00	2	39.78	39.65	-2	4,703	-0.04%
2023/06/26	2	40.63	1	40.80	40.60	1	4,712	0.02%
2023/06/20	10	40.10	2	40.30	40.10	8	4,704	0.17%
2023/06/19	2	40.95	2	40.80	40.75	0	4,676	0.00%
2023/06/16	4	41.13	4	40.75	40.70	0	4,672	0.00%
2023/06/15	2	41.15	9	41.22	41.35	-7	4,630	-0.15%
2023/06/14	6	41.48	15	41.54	41.00	-9	4,588	-0.20%
2023/06/13	19	41.69	7	41.71	41.45	12	4,573	0.26%
2023/06/12	8	41.45	6.1	41.39	41.45	1.9	4,481	0.04%
2023/06/09	8	40.76	2	40.78	40.75	6	4,355	0.14%
2023/06/08	3	41.37	2	41.73	41.75	1	4,263	0.02%
2023/06/07	5	41.84	4	41.94	41.95	1	4,236	0.02%
2023/06/06	3	41.48	15.3	41.33	41.50	-12.3	4,228	-0.29%
2023/06/05	7	42.62	11	42.10	42.05	-4	4,259	-0.09%
2023/06/02	5	42.85	7.2	42.67	42.50	-2.2	4,197	-0.05%
2023/06/01	16.2	42.49	20	42.72	43.00	-3.8	3,960	-0.10%
2023/05/31	11	41.01	13	40.70	40.85	-2	3,515	-0.06%
2023/05/30	2	39.65	2	39.81	39.60	0	3,170	0.00%
2023/05/29	0	0.00	4	39.85	39.40	-4	3,186	-0.13%
2023/05/26	0	0.00	1	38.35	38.35	-1	3,077	-0.03%
2023/05/25	3	39.02	5	39.02	38.90	-2	3,052	-0.07%
2023/05/24	27	38.89	65	38.78	38.85	-38	3,029	-1.25%
2023/05/23	2	38.40	62	38.75	38.20	-60	2,914	-2.06%
2023/05/19	1	37.85	2	37.65	37.65	-1	2,863	-0.03%
2023/05/12	21	36.69	0	0.00	36.75	21	3,149	0.67%
2023/05/11	21	36.69	0	0.00	36.60	21	3,159	0.66%
2023/05/09	15	36.90	1	36.90	36.85	14	3,241	0.43%
2023/05/04	1	37.60	0	0.00	37.50	1	3,478	0.03%
2023/05/03	7	37.81	1	37.85	37.45	6	3,548	0.17%
2023/05/02	55	38.09	0	37.55	38.10	55	3,654	1.50%
2023/04/27	1	37.70	1.5	37.86	37.70	-0.5	3,673	-0.01%
2023/04/26	3	36.52	1	36.80	36.70	2	3,608	0.06%
2023/04/25	26	36.91	0	0.00	36.45	26	3,599	0.72%
2023/04/24	2	37.48	0	0.00	37.35	2	3,576	0.06%
2023/04/21	3	37.93	0	0.00	37.45	3	3,564	0.08%
2023/04/20	4	38.76	2	38.25	38.50	2	3,500	0.06%
2023/04/19	7	39.76	8	39.90	39.15	-1	3,480	-0.03%
2023/04/18	4	39.36	0	0.00	39.00	4	3,314	0.12%
2023/04/14	2	39.25	3	39.27	39.15	-1	3,351	-0.03%
2023/04/13	3	39.45	4	39.40	39.00	-1	3,336	-0.03%
2023/04/10	14	39.05	18	38.71	38.65	-4	3,331	-0.12%
2023/04/07	2	39.10	1	39.55	39.00	1	3,330	0.03%
2023/04/06	0	0.00	10	39.32	39.25	-10	3,325	-0.30%
2023/03/31	1	39.15	1	39.15	39.25	0	3,322	0.00%
2023/03/30	16	39.21	2	39.10	38.90	14	3,334	0.42%
2023/03/29	2	39.23	6	39.58	39.20	-4	3,353	-0.12%
2023/03/28	3	38.62	0	0.00	38.35	3	3,340	0.09%
2023/03/27	1	39.30	1	39.20	38.80	0	3,371	0.00%
2023/03/24	1	39.05	22	38.77	39.05	-21	3,354	-0.63%
2023/03/23	10	38.10	0	0.00	38.05	10	3,342	0.30%
2023/03/21	0	0.00	4	38.40	38.20	-4	3,441	-0.12%
2023/03/16	10	37.05	1	37.85	37.10	9	3,852	0.23%
2023/03/15	2	37.80	0	0.00	37.60	2	4,163	0.05%
2023/03/14	1	37.55	5	37.35	37.55	-4	4,477	-0.09%
2023/03/10	6	38.65	7	38.85	38.50	-1	5,921	-0.02%
2023/03/09	0	0.00	1	40.15	39.45	-1	5,897	-0.02%
2023/03/08	9	40.30	21.1	40.40	40.40	-12.1	5,843	-0.21%
2023/03/07	0	0.00	8.1	39.93	39.75	-8.1	5,814	-0.14%
2023/03/06	0	39.35	1	39.70	39.65	-1	5,756	-0.02%
2023/03/03	3	39.15	6	39.28	39.05	-3	5,722	-0.05%
2023/03/02	2	39.13	3	39.38	38.95	-1	5,697	-0.02%
2023/03/01	6	39.59	5	39.52	39.55	1	5,660	0.02%
2023/02/24	4	38.60	1	38.50	38.50	3	5,568	0.05%
2023/02/22	2.1	38.71	0	0.00	38.45	2.1	5,540	0.04%
2023/02/21	1	39.20	3	39.70	39.20	-2	5,517	-0.04%
2023/02/20	4	39.80	1	39.70	39.65	3	5,496	0.05%
2023/02/16	2	39.53	24	39.53	39.65	-22	5,467	-0.40%
2023/02/15	5	39.32	0	0.00	39.20	5	5,399	0.09%
2023/02/14	1	38.90	0	0.00	38.70	1	5,318	0.02%
2023/02/13	4	38.71	5	38.70	38.60	-1	5,329	-0.02%
2023/02/10	5	39.15	0	0.00	39.15	5	5,303	0.09%
2023/02/09	1	38.80	0	0.00	38.55	1	5,172	0.02%
2023/02/08	2	38.00	5	38.67	38.90	-3	5,155	-0.06%
2023/02/07	27	39.31	12	39.12	39.15	15	5,094	0.29%
2023/02/06	3	39.48	8	39.76	39.85	-5	5,039	-0.10%
2023/02/03	1	38.70	0	0.00	38.60	1	4,859	0.02%
2023/02/02	0	0.00	4	39.10	39.15	-4	4,833	-0.08%
2023/02/01	7	38.82	58	38.64	39.05	-51	4,801	-1.06%
2023/01/31	0	0.00	3	38.50	38.55	-3	4,738	-0.06%
2023/01/30	1	37.00	1	37.00	36.85	0	4,642	0.00%
2023/01/17	1.1	36.09	0	0.00	36.00	1.1	4,697	0.02%
2023/01/16	0	0.00	2	35.95	36.05	-2	4,730	-0.04%
2023/01/12	0	0.00	1	36.70	36.50	-1	4,740	-0.02%
2023/01/10	12	37.24	0	0.00	37.25	12	4,767	0.25%
2023/01/09	5	37.81	2	37.50	37.45	3	4,774	0.06%
2023/01/06	1	38.20	3	38.63	38.80	-2	4,721	-0.04%
2023/01/05	17	38.77	70	38.32	38.05	-53	4,724	-1.12%
2023/01/04	0.1	38.60	1	38.55	38.75	-0.9	4,697	-0.02%
2022/12/29	0	0.00	4	37.00	37.30	-4	4,668	-0.09%
2022/12/28	0	0.00	2	38.10	37.45	-2	4,667	-0.04%
2022/12/27	3	38.53	3	38.63	38.65	0	4,639	0.00%
2022/12/23	1	37.55	0	0.00	37.65	1	4,629	0.02%
2022/12/22	4	38.40	0	0.00	38.30	4	4,640	0.09%
2022/12/21	0	0.00	30	37.90	37.95	-30	4,630	-0.65%
2022/12/20	21	38.52	21	37.73	37.55	0	4,598	0.00%
2022/12/19	0	0.00	20	38.38	38.40	-20	4,550	-0.44%
2022/12/16	2	37.93	5	38.08	38.05	-3	4,502	-0.07%
2022/12/15	1	38.70	2	38.60	38.70	-1	4,470	-0.02%
2022/12/14	0	0.00	2	38.60	38.70	-2	4,441	-0.05%
2022/12/13	0	0.00	2	38.75	38.30	-2	4,379	-0.05%
2022/12/12	24	39.26	5	39.32	39.50	19	4,315	0.44%
2022/12/09	13	38.99	5	38.80	38.75	8	4,220	0.19%
2022/12/08	29	39.67	17	39.29	39.15	12	4,114	0.29%
2022/12/07	31	39.91	20	38.89	38.50	11	3,854	0.29%
2022/12/06	18.1	41.20	18	41.05	40.75	0.1	3,507	0.00%
2022/12/05	83	40.95	88	41.08	41.15	-5	3,187	-0.16%
2022/12/02	17	38.58	36	39.63	39.75	-19	2,169	-0.88%
2022/12/01	5	35.74	5	36.16	36.15	0	1,683	0.00%
2022/11/30	1	35.90	5	35.71	35.65	-4	1,669	-0.24%
2022/11/29	2	35.10	6	35.58	35.65	-4	1,686	-0.24%
2022/11/23	2	34.00	0	0.00	33.95	2	1,690	0.12%
2022/11/21	0	0.00	4	34.13	34.10	-4	1,727	-0.23%
2022/11/17	0	0.00	2	34.55	34.50	-2	1,721	-0.12%
2022/11/15	0	0.00	20	34.01	34.30	-20	1,691	-1.18%
2022/11/14	0	0.00	6	33.98	34.20	-6	1,694	-0.35%
2022/11/10	0	0.00	1	33.05	33.10	-1	1,715	-0.06%
2022/11/09	0	0.00	19	33.22	33.30	-19	1,724	-1.10%
2022/11/08	0	0.00	5	32.92	32.75	-5	1,710	-0.29%
2022/11/04	0	0.00	5	32.35	32.35	-5	1,719	-0.29%
2022/11/01	1	31.55	1	32.00	31.90	0	1,731	0.00%
2022/10/28	5	31.95	0	0.00	31.50	5	1,731	0.29%
2022/10/27	1	32.50	4	32.69	32.70	-3	1,721	-0.17%
2022/10/26	5	32.23	0	0.00	32.15	5	1,720	0.29%
2022/10/25	24	32.80	12	32.81	32.65	12	1,701	0.71%
2022/10/24	0	0.00	2	32.35	32.15	-2	1,617	-0.12%
2022/10/19	3	32.60	0	0.00	32.25	3	1,571	0.19%
2022/10/18	3	33.18	0	0.00	33.10	3	1,563	0.19%
2022/10/17	1	33.40	0	0.00	33.95	1	1,550	0.06%
2022/10/14	0	0.00	4	33.24	33.50	-4	1,552	-0.26%
2022/10/13	4	32.38	0	0.00	31.60	4	1,544	0.26%
2022/10/11	1	33.30	0	0.00	33.25	1	1,533	0.07%
2022/10/06	2	34.00	0	0.00	34.25	2	1,565	0.13%
2022/10/05	2	33.70	3	33.88	33.65	-1	1,581	-0.06%
2022/10/04	0	0.00	1	33.00	32.95	-1	1,629	-0.06%
2022/10/03	0	0.00	1	32.75	32.10	-1	1,628	-0.06%
2022/09/30	0	0.00	1	32.80	32.80	-1	1,648	-0.06%
2022/09/29	0	0.00	2	31.93	32.15	-2	1,648	-0.12%
2022/09/28	3	31.10	0	0.00	30.20	3	1,632	0.18%
2022/09/27	1	32.00	0	0.00	32.00	1	1,635	0.06%
2022/09/26	2	32.90	0	0.00	31.60	2	1,652	0.12%
2022/09/23	3	33.97	0	0.00	33.60	3	1,689	0.18%
2022/09/21	0	0.00	1	33.85	33.90	-1	1,735	-0.06%
2022/09/19	3	33.83	0	0.00	33.75	3	1,810	0.17%
2022/09/15	3	34.73	0	0.00	34.55	3	1,873	0.16%
2022/09/13	0	0.00	1	35.20	35.00	-1	1,959	-0.05%
2022/09/12	1	34.65	0	0.00	35.05	1	2,033	0.05%
2022/09/06	1	34.45	3	34.23	34.45	-2	2,343	-0.09%
2022/09/05	7	35.35	3	35.25	35.20	4	2,363	0.17%
2022/09/02	9	35.89	10	35.70	36.25	-1	2,359	-0.04%
2022/09/01	0	0.00	1	35.60	34.90	-1	2,349	-0.04%
2022/08/31	0	0.00	1	34.30	34.60	-1	2,375	-0.04%
2022/08/26	0	0.00	9	36.20	36.15	-9	2,531	-0.36%
2022/08/25	8	35.83	0	0.00	35.75	8	2,633	0.30%
2022/08/24	0	0.00	1	35.45	35.35	-1	2,829	-0.04%
2022/08/22	4	35.53	0	0.00	35.45	4	3,241	0.12%
2022/08/19	4	35.93	0	0.00	35.90	4	3,442	0.12%
2022/08/18	4	35.99	0	0.00	36.15	4	3,844	0.10%
2022/08/17	0	0.00	5	36.33	36.30	-5	4,194	-0.12%
2022/08/16	2	36.00	0	0.00	36.15	2	4,166	0.05%
2022/08/15	2	36.00	0	0.00	36.00	2	4,221	0.05%
2022/08/12	0	0.00	2	35.80	35.80	-2	4,232	-0.05%
2022/08/11	1	35.50	4	35.51	35.45	-3	4,226	-0.07%
2022/08/10	2	35.15	1	35.25	35.10	1	4,239	0.02%
2022/08/09	0	0.00	1	34.70	34.65	-1	4,233	-0.02%
2022/08/05	0	0.00	0	34.60	34.75	0	4,300	0.00%
2022/08/03	0	0.00	3	34.13	33.90	-3	4,330	-0.07%
2022/08/02	1	34.50	0	0.00	34.35	1	4,336	0.02%
2022/08/01	0	0.00	0.1	35.31	35.40	-0.1	4,336	0.00%
2022/07/29	2	35.23	0	0.00	35.30	2	4,344	0.05%
2022/07/26	0	0.00	2	35.08	34.65	-2	4,425	-0.05%
2022/07/22	1	35.40	1	35.00	34.90	0	4,431	0.00%
2022/07/21	0	0.00	2	34.85	35.00	-2	4,467	-0.04%
2022/07/20	0	0.00	1	34.50	34.45	-1	4,489	-0.02%
2022/07/18	2	33.85	0	0.00	34.05	2	4,521	0.04%
2022/07/15	1	33.80	0	0.00	33.80	1	4,532	0.02%
2022/07/14	2	32.00	4	33.34	33.45	-2	4,564	-0.04%
2022/07/13	0	32.35	1	32.40	32.55	-1	4,543	-0.02%
2022/07/12	1	31.25	4	31.18	30.80	-3	4,515	-0.07%
2022/07/08	1	34.15	2	34.18	34.00	-1	4,545	-0.02%
2022/07/06	4	33.33	0	0.00	33.05	4	4,568	0.09%
2022/07/05	4	34.31	0.5	33.90	34.30	3.5	4,623	0.08%
2022/07/04	0	0.00	1	34.70	33.75	-1	4,639	-0.02%
2022/07/01	7	35.41	0	0.00	34.65	7	4,744	0.15%
2022/06/30	4	37.09	1	37.65	37.20	3	4,780	0.06%
2022/06/29	1	38.35	7	38.25	38.10	-6	4,835	-0.12%
2022/06/28	1	38.00	0.8	38.10	38.20	0.2	5,380	0.00%
2022/06/27	2	38.75	6	38.68	38.70	-4	5,913	-0.07%
2022/06/24	6	37.73	6	37.82	37.80	0	5,904	0.00%
2022/06/23	4	36.76	1	37.15	36.95	3	5,864	0.05%
2022/06/22	25	37.70	20	36.98	36.95	5	5,842	0.09%
2022/06/21	1	38.15	1.2	37.88	38.15	-0.2	5,820	0.00%
2022/06/20	5	36.96	16	38.29	36.60	-11	5,786	-0.19%
2022/06/17	11	38.23	0	0.00	38.45	11	5,710	0.19%
2022/06/16	21.5	39.38	24	39.03	38.40	-2.5	5,652	-0.04%
2022/06/15	1	39.10	3	38.97	39.00	-2	5,442	-0.04%
2022/06/14	2	39.13	8	38.49	39.35	-6	5,403	-0.11%
2022/06/13	4	38.63	1	38.65	38.70	3	5,398	0.06%
2022/06/10	3	39.25	0	0.00	39.15	3	5,382	0.06%
2022/06/09	4	39.59	4	39.63	39.60	0	5,343	0.00%
2022/06/08	9	39.28	3	39.30	39.10	6	5,262	0.11%
2022/06/07	0	0.00	3	38.67	38.80	-3	5,177	-0.06%
2022/06/06	5	38.56	2	38.55	38.60	3	5,165	0.06%
2022/06/02	4	39.18	1	39.70	39.00	3	5,185	0.06%
2022/06/01	3	39.47	24.4	39.91	39.30	-21.4	5,207	-0.41%
2022/05/31	22	39.05	26	39.51	38.85	-4	5,024	-0.08%
2022/05/30	22	38.51	11	38.65	38.65	11	4,828	0.23%
2022/05/27	8	38.05	1	38.25	38.70	7	4,657	0.15%
2022/05/26	28	38.15	16	38.13	38.00	12	4,506	0.27%
2022/05/25	13	37.59	27	37.57	37.95	-14	4,107	-0.34%
2022/05/24	1	35.50	0	0.00	35.55	1	3,777	0.03%
2022/05/23	0	0.00	3	35.65	35.50	-3	3,754	-0.08%
2022/05/20	0	0.00	2	35.25	35.05	-2	3,742	-0.05%
2022/05/18	7	34.84	2	35.20	35.00	5	3,771	0.13%
2022/05/13	0	0.00	2	34.35	34.35	-2	3,800	-0.05%
2022/05/12	2	33.60	0	0.00	33.60	2	3,751	0.05%
2022/05/09	2	33.85	0	0.00	33.95	2	3,744	0.05%
2022/05/05	0.5	35.15	1	35.50	35.25	-0.5	3,766	-0.01%
2022/05/04	2	35.23	2	35.38	35.00	0	3,750	0.00%
2022/05/03	0	0.00	1	33.60	33.65	-1	3,689	-0.03%
2022/04/28	1	33.30	0	0.00	33.30	1	3,701	0.03%
2022/04/27	1	33.00	1	32.80	33.25	0	3,698	0.00%
2022/04/25	3	35.95	0	0.00	35.65	3	3,623	0.08%
2022/04/21	0	0.00	2	37.55	37.30	-2	3,602	-0.06%
2022/04/20	2.5	37.42	5	37.48	37.40	-2.5	3,588	-0.07%
2022/04/19	1	36.80	1	37.10	36.80	0	3,573	0.00%
2022/04/18	2	36.70	0	0.00	36.75	2	3,607	0.06%
2022/04/15	1	37.25	0	0.00	37.10	1	3,618	0.03%
2022/04/14	5	37.68	4	37.59	37.85	1	3,676	0.03%
2022/04/13	2	36.80	2	36.65	37.20	0	3,654	0.00%
2022/04/12	2	36.43	0	0.00	36.30	2	3,976	0.05%
2022/04/11	9.1	37.49	7.1	37.10	36.85	2	3,952	0.05%
2022/04/07	5	38.41	3	39.20	38.20	2	3,865	0.05%
2022/04/06	19	38.88	1	38.65	39.00	18	3,750	0.48%
2022/04/01	10.1	39.60	1	39.50	39.70	9.1	3,722	0.24%
2022/03/31	62.3	40.73	68.8	40.49	40.15	-6.5	3,671	-0.18%
2022/03/30	2	39.85	40	39.78	40.50	-38	3,133	-1.21%
2022/03/25	1	37.55	0	0.00	37.30	1	2,698	0.04%
2022/03/24	1	37.30	0	0.00	37.60	1	2,710	0.04%
2022/03/23	1	37.50	0	0.00	37.35	1	2,717	0.04%
2022/03/18	1	36.70	0	0.00	37.35	1	2,982	0.03%
2022/03/17	0	0.00	1	36.60	36.65	-1	3,058	-0.03%
2022/03/15	1	36.20	0	0.00	36.10	1	3,029	0.03%
2022/03/07	5	38.50	6	37.44	37.25	-1	3,097	-0.03%
2022/03/04	4	37.95	0	0.00	38.25	4	2,993	0.13%
2022/03/02	2	38.40	3	38.60	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	4	38.48	38.55	-4	3,147	-0.13%
2022/02/25	0	0.00	1	37.15	37.20	-1	3,131	-0.03%
2022/02/24	2	36.98	60	37.01	36.80	-58	3,208	-1.81%
2022/02/22	6	38.19	6	38.55	37.95	0	3,336	0.00%
2022/02/21	0	0.00	4	38.33	38.65	-4	3,411	-0.12%
2022/02/18	0	0.00	1	38.30	38.50	-1	3,526	-0.03%
2022/02/17	2	38.65	6	38.57	38.35	-4	3,549	-0.11%
2022/02/16	2	37.85	2	37.95	37.75	0	3,559	0.00%
2022/02/15	0	0.00	3	37.68	37.40	-3	3,620	-0.08%
2022/02/14	0	0.00	1	37.50	37.45	-1	3,699	-0.03%
2022/02/11	2	37.95	0	0.00	38.05	2	3,756	0.05%
2022/02/10	0	0.00	1	38.20	38.10	-1	3,856	-0.03%
2022/02/09	3	38.15	9	38.40	38.40	-6	3,947	-0.15%
2022/02/08	7	38.13	2	38.10	38.15	5	4,042	0.12%
2022/02/07	1	36.85	0	0.00	37.20	1	4,132	0.02%
2022/01/25	6	36.95	0	0.00	36.85	6	4,851	0.12%
2022/01/24	0	0.00	1	36.65	37.25	-1	5,058	-0.02%
2022/01/21	2	37.30	2	37.30	37.10	0	5,200	0.00%
2022/01/19	1	37.25	1	37.50	37.10	0	5,477	0.00%
2022/01/18	7	37.53	0	0.00	37.45	7	5,633	0.12%
2022/01/13	2	37.58	0	0.00	37.60	2	6,259	0.03%
2022/01/12	1	37.40	0	0.00	37.35	1	6,468	0.02%
2022/01/11	4	37.84	1	37.80	37.70	3	6,738	0.04%
2022/01/10	0	0.00	6	38.21	38.20	-6	7,299	-0.08%
2022/01/07	4	38.61	34	38.30	38.25	-30	8,094	-0.37%
2022/01/06	5	39.21	6	39.22	39.15	-1	8,194	-0.01%
2022/01/05	54	40.28	25	40.48	39.80	29	8,476	0.34%
2022/01/04	5	39.10	1	39.15	39.05	4	8,757	0.05%
2022/01/03	4	39.18	10	39.60	39.15	-6	9,369	-0.06%
2021/12/30	11	39.25	1	39.40	39.40	10	9,568	0.10%
2021/12/29	1	39.20	1	39.40	39.15	0	9,840	0.00%
2021/12/28	1	39.80	9	39.88	39.25	-8	10,064	-0.08%
2021/12/23	1	39.70	1	39.65	39.45	0	10,550	0.00%
2021/12/22	2	39.70	1	39.50	39.75	1	10,615	0.01%
2021/12/21	2	39.25	0.2	39.25	39.25	1.8	10,540	0.02%
2021/12/20	0	0.00	1	39.00	38.60	-1	10,565	-0.01%
2021/12/17	14	38.90	0	0.00	39.00	14	10,675	0.13%
2021/12/16	3	39.63	5	40.10	39.50	-2	10,696	-0.02%
2021/12/15	2	39.28	2	39.18	39.15	0	10,648	0.00%
2021/12/14	5	39.00	4	39.41	38.60	1	10,645	0.01%
2021/12/13	1	39.10	10	39.69	39.60	-9	10,673	-0.08%
2021/12/10	3	39.00	0	0.00	38.95	3	11,128	0.03%
2021/12/09	0	0.00	1	39.00	38.75	-1	11,123	-0.01%
2021/12/08	3	39.20	4	39.51	38.95	-1	11,132	-0.01%
2021/12/07	2	38.50	3	38.80	38.55	-1	11,065	-0.01%
2021/12/06	3	38.70	1	38.25	38.55	2	11,061	0.02%
2021/12/02	2	38.28	0	0.00	37.85	2	11,114	0.02%
2021/12/01	1	38.25	2	38.15	38.55	-1	11,134	-0.01%
2021/11/30	9	38.68	1	38.60	38.55	8	11,173	0.07%
2021/11/29	1.1	37.10	8	37.32	38.15	-6.9	11,193	-0.06%
2021/11/26	9	38.17	0	0.00	37.80	9	11,171	0.08%
2021/11/25	15.1	38.90	1	38.85	38.80	14.1	11,109	0.13%
2021/11/24	0	0.00	2	39.15	39.25	-2	11,078	-0.02%
2021/11/23	3	39.65	9	39.18	39.15	-6	11,090	-0.05%
2021/11/22	1	40.10	0	0.00	40.10	1	11,177	0.01%
2021/11/19	5	40.61	6	40.49	40.25	-1	11,227	-0.01%
2021/11/18	0.1	40.50	0	0.00	40.20	0.1	11,365	0.00%
2021/11/17	5	40.30	3	40.60	40.70	2	11,309	0.02%
2021/11/16	0	0.00	2	39.85	39.75	-2	11,272	-0.02%
2021/11/15	1	40.05	16	40.03	39.80	-15	11,328	-0.13%
2021/11/12	9	39.84	3	39.77	39.65	6	11,367	0.05%
2021/11/11	14	40.09	5	40.45	39.85	9	11,401	0.08%
2021/11/10	3	40.07	5	40.40	40.35	-2	11,457	-0.02%
2021/11/09	11	40.04	1	39.80	39.80	10	11,493	0.09%
2021/11/08	5	40.02	8	40.08	39.95	-3	11,436	-0.03%
2021/11/05	3	40.37	1	40.25	40.40	2	11,479	0.02%
2021/11/04	5	41.18	10	41.06	40.75	-5	11,515	-0.04%
2021/11/03	3	41.13	8	40.97	41.05	-5	11,569	-0.04%
2021/11/02	15	42.68	12	42.59	41.55	3	11,862	0.03%
2021/11/01	2	41.68	18	41.53	41.80	-16	11,494	-0.14%
2021/10/29	2	40.60	47	40.71	40.65	-45	11,362	-0.40%
2021/10/28	49.9	41.57	8	41.68	41.25	41.9	11,302	0.37%
2021/10/27	20	41.00	18	41.01	41.15	2	11,251	0.02%
2021/10/26	15	41.40	2	41.15	40.85	13	11,383	0.11%
2021/10/25	29.5	41.45	19	41.61	41.70	10.5	11,788	0.09%
2021/10/22	5	40.15	5	40.46	40.50	0	12,071	0.00%
2021/10/21	21	40.57	15	40.23	39.85	6	13,325	0.05%
2021/10/20	17	40.51	8	40.51	40.55	9	14,344	0.06%
2021/10/19	23	40.00	39	40.43	40.45	-16	14,252	-0.11%
2021/10/18	84	41.66	69	41.06	40.75	15	14,069	0.11%
2021/10/15	70	43.05	133	42.78	43.50	-63	13,590	-0.46%	大賣/
2021/10/14	8	40.85	11	41.31	40.90	-3	12,925	-0.02%
2021/10/13	27	41.55	20	41.20	41.20	7	12,834	0.05%
2021/10/12	41	42.00	16	41.94	42.00	25	12,618	0.20%
2021/10/08	21	41.61	39	41.70	41.55	-18	12,205	-0.15%
2021/10/07	32	39.81	42	39.87	40.20	-10	11,783	-0.09%
2021/10/06	21	39.40	30	39.39	39.00	-9	12,216	-0.07%
2021/10/05	7	37.72	2	37.75	38.95	5	12,274	0.04%
2021/10/04	8.1	37.41	0	0.00	37.55	8.1	12,101	0.07%
2021/10/01	17	39.26	33	39.30	37.35	-16	12,085	-0.13%
2021/09/30	16	39.10	17	39.01	39.15	-1	11,818	-0.01%
2021/09/29	7	38.59	5	38.48	38.30	2	11,806	0.02%
2021/09/28	2	38.45	0	0.00	38.45	2	11,966	0.02%
2021/09/27	4	38.98	5	38.85	38.80	-1	12,053	-0.01%
2021/09/24	7	38.69	4	38.91	38.80	3	12,138	0.02%
2021/09/23	0	0.00	5	37.98	37.55	-5	12,138	-0.04%
2021/09/17	6	38.47	4	38.40	38.50	2	12,303	0.02%
2021/09/16	7	38.19	8	38.40	38.15	-1	12,526	-0.01%
2021/09/15	37	39.04	32	39.25	38.75	5	12,618	0.04%
2021/09/10	1	37.60	0	0.00	37.65	1	13,271	0.01%
2021/09/09	1	37.50	3	37.18	37.40	-2	14,029	-0.01%
2021/09/08	3	37.30	0	0.00	36.95	3	14,364	0.02%
2021/09/07	3	37.72	3	37.42	37.50	0	15,161	0.00%
2021/09/06	2	38.50	1	38.65	37.80	1	15,178	0.01%
2021/09/03	1	38.70	0	0.00	38.95	1	15,196	0.01%
2021/09/02	2	39.50	1	38.75	38.75	1	15,203	0.01%
2021/09/01	2	39.80	10	39.45	39.80	-8	15,211	-0.05%
2021/08/31	3	39.70	1	39.70	39.35	2	15,191	0.01%
2021/08/30	3	39.37	4	39.28	39.20	-1	15,190	-0.01%
2021/08/27	19	39.85	24	39.79	39.70	-5	15,213	-0.03%
2021/08/26	12	40.50	17	40.49	40.10	-5	15,247	-0.03%
2021/08/25	2	39.53	14	39.96	39.95	-12	15,198	-0.08%
2021/08/24	1	40.05	19	39.86	40.00	-18	15,357	-0.12%
2021/08/23	0	0.00	1	38.15	38.65	-1	15,288	-0.01%
2021/08/20	10	37.27	9	37.62	37.20	1	15,357	0.01%
2021/08/19	8	37.71	19	38.06	37.60	-11	15,369	-0.07%
2021/08/18	11	37.01	7	37.14	37.90	4	15,514	0.03%
2021/08/17	10	38.08	3	37.78	36.85	7	15,995	0.04%
2021/08/16	6	38.43	24	37.96	38.80	-18	16,030	-0.11%
2021/08/13	2	40.10	2	40.50	39.10	0	16,043	0.00%
2021/08/12	10	40.15	2.3	40.01	40.00	7.7	16,023	0.05%
2021/08/11	13	40.43	0	0.00	39.95	13	16,093	0.08%
2021/08/10	7	40.94	10	41.04	41.05	-3	16,137	-0.02%
2021/08/09	4	41.34	1	41.10	41.00	3	16,169	0.02%
2021/08/06	45.2	43.28	46	43.48	42.60	-0.8	16,205	0.00%
2021/08/05	7	42.71	14	42.77	42.55	-7	16,046	-0.04%
2021/08/04	3	41.73	6	41.88	41.75	-3	16,134	-0.02%
2021/08/03	6	41.73	4	42.40	41.75	2	16,221	0.01%
2021/08/02	56	42.10	2	42.03	42.05	54	16,320	0.33%
2021/07/30	14	42.86	5	42.73	41.80	9	16,486	0.05%
2021/07/29	59	43.24	57	42.74	43.20	2	16,387	0.01%
2021/07/28	47	41.54	49	41.01	43.20	-2	16,075	-0.01%
2021/07/27	166.1	43.81	101	43.95	41.95	65.1	15,747	0.41%	大買/大賣/
2021/07/26	11	42.96	137	43.18	44.90	-126	14,543	-0.87%	大賣/鉅額交易
2021/07/23	9	40.39	14	40.56	40.85	-5	13,487	-0.04%
2021/07/22	10	40.11	13	39.98	40.10	-3	13,497	-0.02%
2021/07/21	6	39.42	12	38.70	38.80	-6	13,593	-0.04%
2021/07/20	24	40.09	13	40.09	39.70	11	13,635	0.08%
2021/07/19	6	41.18	3	41.33	41.10	3	13,724	0.02%
2021/07/16	14	41.41	21	41.51	41.15	-7	13,980	-0.05%
2021/07/15	66	41.50	22	41.95	41.30	44	14,030	0.31%
2021/07/14	54	41.52	16	41.53	41.00	38	13,998	0.27%
2021/07/13	42	42.05	63	42.28	42.40	-21	13,944	-0.15%
2021/07/12	19	41.46	33	40.81	41.55	-14	13,471	-0.10%
2021/07/09	3	39.87	22	39.78	39.75	-19	13,296	-0.14%
2021/07/08	0	0.00	4.3	40.72	40.15	-4.3	13,664	-0.03%
2021/07/07	2	40.60	1	40.05	39.90	1	13,814	0.01%
2021/07/06	3	40.17	6	40.26	40.35	-3	13,998	-0.02%
2021/07/05	31.3	39.77	34	40.22	40.85	-2.7	14,179	-0.02%
2021/07/02	4	38.95	6	39.08	39.00	-2	14,258	-0.01%
2021/07/01	16	39.16	31	39.11	38.90	-15	14,717	-0.10%
2021/06/30	25	39.82	0	0.00	39.80	25	14,947	0.17%
2021/06/29	17	40.15	4.2	40.41	40.00	12.8	15,146	0.08%
2021/06/28	9	40.54	5	40.68	40.65	4	15,411	0.03%
2021/06/25	53	41.76	43	42.12	41.10	10	15,733	0.06%
2021/06/24	58	41.74	45	41.75	41.60	13	15,794	0.08%
2021/06/23	17	41.10	33	40.76	41.50	-16	16,210	-0.10%
2021/06/22	40	40.33	54	40.21	39.75	-14	16,930	-0.08%
2021/06/21	128	42.01	28	42.33	40.60	100	17,444	0.57%	大買/
2021/06/18	35	41.81	73	41.86	42.40	-38	19,682	-0.19%
2021/06/17	43	40.47	5	40.67	40.45	38	19,822	0.19%
2021/06/16	52	40.70	123	41.01	41.70	-71	19,944	-0.36%	大賣/
2021/06/15	3	39.38	2	39.28	39.50	1	19,956	0.01%
2021/06/11	1	39.65	1	39.30	39.10	0	21,784	0.00%
2021/06/09	6	38.83	3	38.87	38.40	3	22,387	0.01%
2021/06/08	3	38.65	0	0.00	38.50	3	22,754	0.01%
2021/06/07	2	38.75	1	38.20	38.25	1	23,070	0.00%
2021/06/04	4	38.91	1	39.05	38.80	3	23,415	0.01%
2021/06/03	0	0.00	4	38.99	39.50	-4	24,113	-0.02%
2021/06/02	25	39.70	9	39.44	39.00	16	24,974	0.06%
2021/06/01	34	40.12	31	40.61	40.05	3	26,558	0.01%
2021/05/31	65	40.01	10	40.15	39.55	55	30,283	0.18%
2021/05/28	8	39.53	2	39.78	39.15	6	31,522	0.02%
2021/05/27	27	38.16	20	38.65	38.35	7	32,185	0.02%
2021/05/26	42	38.91	13	38.70	38.70	29	32,744	0.09%
2021/05/25	79	40.16	43.1	40.17	40.35	35.9	34,165	0.10%
2021/05/24	13	37.35	20	38.08	38.40	-7	34,125	-0.02%
2021/05/21	12	36.70	14	37.10	37.50	-2	34,523	-0.01%
2021/05/20	13	36.22	20	36.56	35.65	-7	35,758	-0.02%
2021/05/19	4	36.03	6	36.79	36.65	-2	36,047	-0.01%
2021/05/18	5	36.10	43	36.00	36.15	-38	36,400	-0.10%
2021/05/17	6.4	33.83	39	33.29	32.90	-32.6	36,974	-0.09%
2021/05/14	40	37.88	34	36.77	36.55	6	37,276	0.02%
2021/05/13	9	36.16	19	36.69	36.95	-10	37,901	-0.03%
2021/05/12	31	34.50	12	35.83	35.00	19	38,391	0.05%
2021/05/11	22	37.35	11	37.42	37.00	11	39,259	0.03%
2021/05/10	19	40.02	4	39.96	39.20	15	40,198	0.04%
2021/05/07	32	39.74	32.3	40.72	41.60	-0.3	42,294	0.00%
2021/05/06	17.1	38.27	23	38.55	38.80	-6	45,632	-0.01%
2021/05/05	21.1	38.36	19	38.00	37.90	2.1	47,684	0.00%
2021/05/04	3	37.20	34.3	35.73	37.15	-31.3	48,091	-0.07%
2021/05/03	3.2	38.79	43	38.81	38.75	-39.8	48,530	-0.08%
2021/04/29	32	41.24	6	41.39	40.65	26	49,690	0.05%
2021/04/28	11.1	41.42	28.3	41.28	41.20	-17.2	51,336	-0.03%
2021/04/27	24	42.59	18	42.13	41.90	6	53,109	0.01%
2021/04/26	11.3	41.48	10	41.95	41.75	1.3	56,725	0.00%
2021/04/23	4	41.44	41	41.13	41.45	-37	59,415	-0.06%
2021/04/22	27	42.45	11	42.16	41.30	16	62,156	0.03%
2021/04/21	10.1	43.61	6	43.59	43.35	4.1	63,268	0.01%
2021/04/20	9	44.14	2	43.60	44.10	7	63,665	0.01%
2021/04/19	45	43.56	58	43.45	43.45	-13	64,663	-0.02%
2021/04/16	10	44.06	27	44.26	44.35	-17	65,757	-0.03%
2021/04/15	6	43.19	1	43.40	43.90	5	66,367	0.01%
2021/04/14	17	42.86	25	42.74	42.80	-8	67,922	-0.01%
2021/04/13	47	44.87	55	45.08	44.25	-8	70,240	-0.01%
2021/04/12	17	45.35	23	46.00	44.85	-6	70,200	-0.01%
2021/04/09	27	45.86	19.1	46.48	45.50	8	70,160	0.01%
2021/04/08	17	46.35	22.3	46.47	46.40	-5.3	70,234	-0.01%
2021/04/07	76.5	46.79	76	46.52	46.05	0.5	70,069	0.00%
2021/04/06	49.3	45.14	57.4	45.22	45.45	-8.1	69,964	-0.01%
2021/04/01	39	44.15	83	44.38	44.05	-44	70,394	-0.06%
2021/03/31	62	45.16	49	44.96	44.65	13	70,512	0.02%
2021/03/30	58	45.87	53	45.80	45.50	5	70,251	0.01%
2021/03/29	42	45.36	110	45.37	45.50	-68	70,000	-0.10%	大賣/
2021/03/26	101.1	45.52	170	45.89	45.00	-68.9	70,007	-0.10%	大買/大賣/
2021/03/25	212	47.16	204.3	46.41	46.20	7.8	69,482	0.01%	大買/大賣/
2021/03/24	250.5	46.46	176	46.56	46.20	74.5	68,668	0.11%	大買/大賣/
2021/03/23	497.3	47.77	383	48.57	46.70	114.3	68,720	0.17%	大買/大賣/鉅額交易
2021/03/22	56.1	45.40	93	45.65	45.75	-36.9	65,910	-0.06%
2021/03/19	90	44.08	40	44.14	44.20	50	65,153	0.08%
2021/03/18	113	44.68	66	44.40	44.00	47	64,809	0.07%	大買/
2021/03/17	173	44.11	205	44.38	43.85	-32	64,008	-0.05%	大買/大賣/
2021/03/16	58	42.77	53.3	42.90	42.30	4.8	62,231	0.01%
2021/03/15	34	41.89	26	42.22	42.40	8	61,940	0.01%
2021/03/12	40	41.98	38	41.83	42.00	2	61,716	0.00%
2021/03/11	27	41.68	28	41.78	41.55	-1	61,732	0.00%
2021/03/10	49	41.20	50	41.04	41.00	-1	61,476	0.00%
2021/03/09	99.3	41.04	226	41.26	40.80	-126.8	61,182	-0.21%	大賣/鉅額交易
2021/03/08	104	43.25	78	42.24	41.70	26	60,491	0.04%	大買/
2021/03/05	114	43.42	95	43.40	43.60	19	59,605	0.03%	大買/
2021/03/04	355.5	46.18	240	45.97	43.10	115.5	57,979	0.20%	大買/大賣/鉅額交易
2021/03/03	36	44.08	100	43.82	45.65	-64	54,040	-0.12%
2021/03/02	63	42.90	67.1	43.64	42.00	-4.1	52,674	-0.01%
2021/02/26	37	42.59	32	42.58	42.65	5	51,966	0.01%
2021/02/25	132	43.20	79	43.45	42.30	53	51,485	0.10%	大買/
2021/02/24	46	41.94	54	42.19	41.05	-8	49,992	-0.02%
2021/02/23	54.3	41.97	35	42.07	41.80	19.3	49,726	0.04%
2021/02/22	55	42.50	124	42.48	42.85	-69	50,376	-0.14%	大賣/
2021/02/19	13	40.00	9	39.99	40.00	4	49,489	0.01%
2021/02/18	48	39.83	63.2	40.11	40.30	-15.2	49,145	-0.03%
2021/02/17	128.1	40.45	98	39.70	39.75	30.1	48,701	0.06%	大買/
2021/02/05	34	40.62	16	40.63	40.35	18	48,009	0.04%
2021/02/04	33	41.16	37	41.15	41.05	-4	47,549	-0.01%
2021/02/03	44.1	41.64	24.3	41.93	40.95	19.8	46,729	0.04%
2021/02/02	41	41.83	59	42.15	42.45	-18	45,993	-0.04%
2021/02/01	88.2	40.95	70	40.94	41.10	18.2	44,803	0.04%
2021/01/29	136.1	43.21	97	42.77	41.35	39.1	43,684	0.09%	大買/
2021/01/28	269	44.44	259	44.68	43.50	10	41,385	0.02%	大買/大賣/
2021/01/27	93	42.27	162	42.38	43.60	-69	37,744	-0.18%	大賣/
2021/01/26	30	40.53	35	40.52	39.65	-5	35,543	-0.01%
2021/01/25	45	40.99	42	40.92	40.80	3	34,875	0.01%
2021/01/22	121	41.68	78	41.73	41.95	43	34,193	0.13%	大買/
2021/01/21	210	41.50	183	41.60	40.95	27	32,814	0.08%	大買/大賣/
2021/01/20	116	41.82	162	40.98	39.70	-46	31,014	-0.15%	大買/大賣/
2021/01/19	884	43.26	842	43.48	42.75	42	29,102	0.14%	大買/大賣/
2021/01/18	330	42.16	285.1	42.80	44.00	45	25,275	0.18%	大買/大賣/
2021/01/15	186	38.87	152	39.31	40.00	34	22,430	0.15%	大買/大賣/
2021/01/14	71	34.96	228	35.48	36.40	-157	19,474	-0.81%	大賣/鉅額交易
2021/01/13	50	33.42	30	33.36	33.10	20	18,165	0.11%
2021/01/12	143	34.45	47	34.16	33.15	96	17,832	0.54%	大買/
2021/01/11	57	34.75	150	34.93	35.50	-93	16,670	-0.56%	大賣/
2021/01/08	87	32.64	49.1	32.55	32.30	37.9	15,417	0.25%
2021/01/07	267	34.36	187	34.56	33.85	80	14,632	0.55%	大買/大賣/
2021/01/06	217	33.52	269	33.75	34.10	-52	12,920	-0.40%	大買/大賣/
2021/01/05	9	31.00	9	31.00	31.00	0	10,164	0.00%
2021/01/04	3	27.93	11	28.20	28.20	-8	9,926	-0.08%
2020/12/31	30	25.67	27	25.69	25.65	3	9,685	0.03%
2020/12/30	5	24.95	21.5	25.01	24.85	-16.5	9,325	-0.18%
2020/12/29	7	25.61	30	25.36	25.40	-23	9,154	-0.25%
2020/12/28	96.5	25.49	86	25.47	26.25	10.5	8,685	0.12%
2020/12/25	52	23.55	84	24.03	24.20	-32	7,880	-0.41%
2020/12/24	22	22.93	8	22.83	22.90	14	7,431	0.19%
2020/12/23	28	22.73	95	23.11	23.05	-67	7,301	-0.92%
2020/12/22	31	23.08	24	23.15	22.25	7	7,113	0.10%
2020/12/21	11	22.46	8	22.13	22.50	3	6,785	0.04%
2020/12/18	15	22.45	23	22.57	22.55	-8	6,676	-0.12%
2020/12/17	1,282	23.20	1,293	23.03	22.90	-11	6,512	-0.17%	大買/大賣/
2020/12/16	6	21.95	13	21.87	21.85	-7	5,673	-0.12%
2020/12/15	14	21.64	4	21.95	21.45	10	5,556	0.18%
2020/12/14	4	21.55	10	21.30	21.60	-6	5,399	-0.11%
2020/12/11	5	20.64	2	20.70	20.80	3	5,284	0.06%
2020/12/10	2	21.43	0	0.00	21.10	2	5,229	0.04%
2020/12/09	4	21.49	18	21.50	21.40	-14	5,128	-0.27%
2020/12/08	7	21.76	4	21.91	21.80	3	5,044	0.06%
2020/12/07	16	21.94	43	21.85	22.40	-27	4,932	-0.55%
2020/12/04	50	21.10	14	21.16	21.05	36	4,508	0.80%
2020/12/03	62	21.25	2	21.13	20.75	60	4,444	1.35%
2020/12/02	6	21.20	1	21.25	21.05	5	4,370	0.11%
2020/12/01	21	20.99	9	20.85	21.00	12	4,341	0.28%
2020/11/30	9	20.96	0	0.00	21.20	9	4,431	0.20%
2020/11/27	5	20.70	1	20.70	20.80	4	4,402	0.09%
2020/11/26	2	20.68	0	0.00	20.85	2	4,404	0.05%
2020/11/25	11	20.64	5	20.75	20.60	6	4,428	0.14%
2020/11/24	40	21.12	16	20.96	20.90	24	4,512	0.53%
2020/11/23	9	21.41	12	21.48	21.70	-3	4,370	-0.07%
2020/11/20	34	21.31	44	21.42	21.60	-10	4,213	-0.24%
2020/11/19	92	20.92	72	21.24	21.40	20	3,982	0.50%
2020/11/18	13	18.80	20	20.05	20.05	-7	2,799	-0.25%
2020/11/16	0	0.00	4	18.20	18.10	-4	2,345	-0.17%
2020/11/13	6	18.18	8	18.19	18.15	-2	2,365	-0.08%
2020/11/12	2	17.98	0	0.00	18.00	2	2,333	0.09%
2020/11/11	3	17.95	2	17.85	17.90	1	2,397	0.04%
2020/11/09	2	17.55	1	17.70	17.60	1	2,428	0.04%
2020/11/02	1	17.10	0	0.00	17.10	1	2,476	0.04%
2020/10/28	2	17.70	0	0.00	17.65	2	2,526	0.08%
2020/10/26	1	17.90	0	0.00	17.85	1	2,537	0.04%
2020/10/22	1	17.80	0	0.00	17.65	1	2,546	0.04%
2020/10/21	0	0.00	1	18.05	18.05	-1	2,542	-0.04%
2020/10/20	5	17.99	9	18.23	18.15	-4	2,420	-0.17%
2020/10/15	1	17.25	0	0.00	17.25	1	2,174	0.05%
2020/10/06	0	0.00	4	17.50	17.45	-4	2,256	-0.18%
2020/09/30	0	0.00	4	17.15	17.35	-4	2,326	-0.17%
2020/09/29	0	0.00	2	17.15	17.10	-2	2,371	-0.08%
2020/09/25	3	16.87	0	0.00	16.70	3	2,460	0.12%
2020/09/09	0	0.00	82	17.97	18.30	-82	2,660	-3.08%
2020/09/08	2	18.15	0	0.00	18.20	2	2,643	0.08%
2020/09/07	15	18.10	10	18.20	18.10	5	2,641	0.19%
2020/09/04	2	17.95	0	0.00	18.10	2	2,645	0.08%
2020/09/03	85	18.54	5	18.60	18.30	80	2,625	3.05%
2020/09/01	15	18.00	0	0.00	17.90	15	2,438	0.62%
2020/08/31	1	18.00	0	0.00	17.70	1	2,404	0.04%
2020/08/27	1	18.90	0	0.00	18.85	1	2,168	0.05%
2020/08/25	2	18.85	1	18.80	18.85	1	2,102	0.05%
2020/08/19	2	18.58	0	0.00	18.50	2	2,003	0.10%
2020/08/18	0	0.00	5	18.80	18.80	-5	1,955	-0.26%
2020/08/17	0	0.00	3	18.97	19.20	-3	1,919	-0.16%
2020/08/14	1	18.60	1	18.60	18.60	0	1,831	0.00%
2020/08/13	1	18.45	1	18.50	18.35	0	1,808	0.00%
2020/08/12	1	18.15	0	0.00	18.20	1	1,779	0.06%
2020/08/11	6	18.28	0	0.00	18.20	6	1,766	0.34%
2020/08/10	1	18.25	0	0.00	18.30	1	1,768	0.06%
2020/08/06	5	18.30	0	0.00	18.30	5	1,791	0.28%
2020/08/05	8	18.43	6	18.35	18.25	2	1,784	0.11%
2020/08/03	1	18.00	0	0.00	17.80	1	1,803	0.06%
2020/07/24	0	0.00	2	18.20	18.00	-2	1,852	-0.11%
2020/07/23	1	18.40	1	18.55	18.40	0	1,870	0.00%
2020/07/22	14	18.40	1	18.45	18.45	13	1,887	0.69%
2020/07/21	0	0.00	6	18.25	18.40	-6	1,883	-0.32%
2020/07/17	0	0.00	1	18.30	18.20	-1	1,888	-0.05%
2020/07/15	0	0.00	19	18.35	18.35	-19	1,888	-1.01%
2020/07/10	0	0.00	1	19.00	18.35	-1	1,985	-0.05%
2020/07/09	2	18.95	0	0.00	18.85	2	1,959	0.10%
2020/07/08	4	18.68	0	0.00	19.05	4	1,986	0.20%
2020/07/07	9	18.70	0	0.00	18.75	9	1,971	0.46%
2020/07/06	0	0.00	1	19.00	19.10	-1	1,964	-0.05%
2020/07/03	0	0.00	1	18.90	18.85	-1	1,958	-0.05%
2020/07/01	6	18.63	14	18.73	18.65	-8	1,963	-0.41%
2020/06/24	0	0.00	6	18.45	18.45	-6	2,009	-0.30%
2020/06/23	0	0.00	5	18.00	18.00	-5	1,987	-0.25%
2020/06/22	1	18.00	0	0.00	18.05	1	2,001	0.05%
2020/06/18	1	18.10	0	0.00	18.15	1	2,028	0.05%
2020/06/15	1	17.90	0	0.00	17.80	1	2,145	0.05%
2020/06/11	1	18.55	0	0.00	18.10	1	2,204	0.05%
2020/06/10	10	18.50	0	0.00	18.45	10	2,198	0.45%
2020/06/08	1	18.75	0	0.00	18.65	1	2,291	0.04%
2020/06/05	1	18.65	0	0.00	18.70	1	2,286	0.04%
2020/06/03	21	18.40	0	0.00	18.40	21	2,310	0.91%
2020/05/28	5	18.20	0	0.00	18.05	5	2,305	0.22%
2020/05/26	0	0.00	1	18.25	18.25	-1	2,325	-0.04%
2020/05/22	1	18.05	0	0.00	17.95	1	2,336	0.04%
2020/05/21	0	0.00	11	18.20	18.25	-11	2,357	-0.47%
2020/05/15	1	18.35	0	0.00	18.10	1	2,428	0.04%
2020/05/14	1	18.60	0	0.00	18.35	1	2,419	0.04%
2020/05/13	1	18.70	0	0.00	18.85	1	2,408	0.04%
2020/05/12	9	19.03	6	19.13	19.00	3	2,434	0.12%
2020/05/08	6	19.29	3	19.23	19.20	3	2,408	0.12%
2020/05/07	2	18.85	6	18.87	18.95	-4	2,356	-0.17%
2020/05/06	1	18.55	0	0.00	18.55	1	2,346	0.04%
2020/04/30	0	0.00	9	18.99	19.05	-9	2,378	-0.38%
2020/04/29	17	18.80	0	0.00	18.80	17	2,377	0.72%
2020/04/28	0	0.00	1	18.70	18.85	-1	2,375	-0.04%
2020/04/27	0	0.00	1	18.35	18.50	-1	2,392	-0.04%
2020/04/17	0	0.00	2	18.48	18.35	-2	2,343	-0.09%
2020/04/16	1	18.35	1	18.65	18.50	0	2,307	0.00%
2020/04/15	4	18.23	5	18.42	18.55	-1	2,253	-0.04%
2020/04/14	0	0.00	7	18.05	18.05	-7	2,230	-0.31%
2020/04/13	7	18.50	0	0.00	17.85	7	2,220	0.32%
2020/04/10	0	0.00	6	17.75	18.35	-6	2,203	-0.27%
2020/04/09	1	18.05	0	0.00	17.85	1	2,208	0.05%
2020/04/08	1	17.90	0	0.00	18.05	1	2,179	0.05%
2020/04/07	10	17.70	2	17.50	17.75	8	2,136	0.37%
2020/04/01	2	17.05	1	17.00	16.70	1	2,051	0.05%
2020/03/31	2	16.80	0	0.00	16.80	2	1,970	0.10%
2020/03/30	1	15.85	1	16.10	16.20	0	1,892	0.00%
2020/03/27	1	16.15	0	0.00	16.15	1	1,894	0.05%
2020/03/25	5	16.20	7	16.21	16.35	-2	1,883	-0.11%
2020/03/20	2	15.85	4	16.25	15.85	-2	1,851	-0.11%
2020/03/19	10	15.58	0	15.05	15.05	10	1,841	0.54%
2020/03/17	10	15.90	3	15.90	15.80	7	1,793	0.39%
2020/03/13	1	16.00	0	0.00	16.55	1	1,757	0.06%
2020/03/12	0	0.00	50	17.60	17.70	-50	1,716	-2.91%
2020/03/10	2	19.00	1	18.70	19.10	1	1,700	0.06%
2020/03/04	1	19.90	11	19.87	19.95	-10	1,746	-0.57%
2020/03/03	9	20.14	0	0.00	20.10	9	1,806	0.50%
2020/03/02	1	19.60	0	0.00	19.60	1	1,843	0.05%
2020/02/27	0	0.00	1	19.80	19.60	-1	1,892	-0.05%
2020/02/24	2	20.10	1	20.15	20.20	1	2,000	0.05%
2020/02/19	9	20.94	5	20.85	20.90	4	2,223	0.18%
2020/02/13	3	21.00	0	0.00	20.70	3	2,481	0.12%
2020/02/12	0	0.00	6	20.35	20.80	-6	2,543	-0.24%
2020/02/10	6	20.04	0	0.00	20.05	6	2,583	0.23%
2020/02/06	11	20.59	10	20.79	20.70	1	2,652	0.04%
2020/01/30	1	20.70	0	0.00	20.70	1	2,738	0.04%
2020/01/16	0	0.00	2	22.75	22.80	-2	2,755	-0.07%
2020/01/08	0	0.00	50	22.10	22.15	-50	2,936	-1.70%
2020/01/07	1	22.60	4	22.56	22.50	-3	2,923	-0.10%
2020/01/06	2	22.75	0	0.00	22.70	2	2,926	0.07%
2020/01/03	1	23.05	0	0.00	23.10	1	2,929	0.03%
2019/12/27	1	23.50	1	23.55	23.55	0	2,977	0.00%
2019/12/26	4	23.43	0	0.00	23.40	4	3,003	0.13%
2019/12/25	47	23.62	0	0.00	23.50	47	3,025	1.55%
2019/12/20	2	23.65	0	0.00	23.65	2	3,177	0.06%
2019/12/19	13	23.68	0	0.00	23.65	13	3,223	0.40%
2019/12/18	2	23.60	0	0.00	23.65	2	3,237	0.06%
2019/12/16	1	23.55	0	0.00	23.55	1	3,443	0.03%
2019/12/13	0	0.00	2	23.83	23.55	-2	3,565	-0.06%
2019/12/12	7	24.14	7	24.19	24.00	0	3,589	0.00%
2019/12/11	2	24.20	8	24.26	24.20	-6	3,572	-0.17%
2019/12/10	1	24.45	3	24.50	24.45	-2	3,597	-0.06%
2019/12/05	1	25.00	7	24.91	24.85	-6	3,649	-0.16%
2019/12/04	2	24.65	0	0.00	24.70	2	3,812	0.05%
2019/12/03	0	0.00	2	24.40	24.80	-2	3,854	-0.05%
2019/12/02	0	0.00	1	24.25	24.15	-1	3,872	-0.03%
2019/11/29	7	24.90	58	24.55	24.50	-51	3,908	-1.30%
2019/11/28	30	24.90	1	25.00	25.00	29	3,891	0.75%
2019/11/27	10	24.90	9	25.11	24.95	1	3,928	0.03%
2019/11/26	10	24.75	11	24.70	25.00	-1	3,940	-0.03%
2019/11/25	1	25.10	10	25.10	24.65	-9	3,928	-0.23%
2019/11/22	14	24.66	0	0.00	24.80	14	3,885	0.36%
2019/11/21	10	24.60	3	24.60	24.70	7	3,878	0.18%
2019/11/20	0	0.00	10	24.30	24.30	-10	3,871	-0.26%
2019/11/18	5	24.00	10	24.50	24.60	-5	3,807	-0.13%
2019/11/15	5	23.60	0	0.00	23.65	5	3,654	0.14%
2019/11/13	0	0.00	1	23.10	23.20	-1	3,537	-0.03%
2019/11/12	1	22.55	0	0.00	23.30	1	3,463	0.03%
2019/11/11	5	22.35	1	22.50	22.30	4	3,350	0.12%
2019/11/07	0	0.00	2	24.05	23.85	-2	3,261	-0.06%
2019/11/05	0	0.00	4	24.35	24.20	-4	3,210	-0.12%
2019/11/04	0	0.00	1	24.25	24.25	-1	3,182	-0.03%
2019/11/01	2	23.98	0	0.00	24.10	2	3,133	0.06%
2019/10/30	1	23.75	0	0.00	23.85	1	3,098	0.03%
2019/10/29	2	23.75	2	23.70	23.55	0	3,156	0.00%
2019/10/23	8	24.04	9	23.99	23.85	-1	3,286	-0.03%
2019/10/22	23	23.80	0	0.00	23.85	23	3,234	0.71%
2019/10/17	0	0.00	8	23.09	23.40	-8	3,215	-0.25%
2019/10/15	1	23.35	0	0.00	23.25	1	3,203	0.03%
2019/10/04	0	0.00	3	23.60	23.20	-3	3,181	-0.09%
2019/10/03	2	23.45	0	0.00	23.60	2	3,211	0.06%
2019/10/01	0	0.00	2	23.20	23.20	-2	3,189	-0.06%
2019/09/27	2	23.88	0	0.00	23.45	2	3,165	0.06%
2019/09/26	2	24.30	0	0.00	24.05	2	3,097	0.06%
2019/09/25	0	0.00	6	23.93	23.80	-6	3,035	-0.20%
2019/09/24	15	24.30	1	24.20	24.20	14	3,020	0.46%
2019/09/23	1	24.00	3	24.20	24.10	-2	2,963	-0.07%
2019/09/20	3	24.20	1	24.35	24.15	2	2,947	0.07%
2019/09/19	10	24.50	0	0.00	24.35	10	2,908	0.34%
2019/09/18	14	24.61	0	0.00	24.80	14	2,715	0.52%
2019/09/17	0	0.00	10	23.90	24.10	-10	2,564	-0.39%
2019/09/06	11	25.27	2	25.20	25.20	9	2,437	0.37%
2019/09/05	1	24.55	15	24.75	24.75	-14	2,261	-0.62%
2019/09/03	4	24.24	0	0.00	24.25	4	2,236	0.18%
2019/09/02	1	23.75	0	0.00	23.75	1	2,194	0.05%
2019/08/30	0	0.00	1	24.10	23.90	-1	2,181	-0.05%
2019/08/29	0	0.00	1	23.20	23.55	-1	2,085	-0.05%
2019/08/28	1	24.15	3	24.08	24.15	-2	2,013	-0.10%
2019/08/27	0	0.00	22	24.21	24.00	-22	1,985	-1.11%
2019/08/26	0	0.00	4	24.08	24.10	-4	1,972	-0.20%
2019/08/23	0	0.00	2	24.80	24.65	-2	1,958	-0.10%
2019/08/21	0	0.00	1	24.00	24.10	-1	1,909	-0.05%
2019/08/20	0	0.00	1	23.80	23.80	-1	1,910	-0.05%
2019/08/19	0	0.00	2	23.70	23.80	-2	1,916	-0.10%
2019/08/16	0	0.00	7	23.48	23.40	-7	1,987	-0.35%
2019/08/15	1	22.85	0	0.00	23.05	1	2,010	0.05%
2019/08/14	6	23.23	2	23.30	23.15	4	2,035	0.20%
2019/08/12	2	23.05	0	0.00	23.10	2	2,076	0.10%
2019/08/08	1	22.85	0	0.00	22.95	1	2,116	0.05%
2019/08/07	1	22.50	0	0.00	22.50	1	2,163	0.05%
2019/08/06	5	22.35	0	0.00	22.65	5	2,228	0.22%
2019/08/05	4	23.30	0	0.00	23.00	4	2,266	0.18%
2019/08/02	8	24.09	6	24.10	24.10	2	2,287	0.09%
2019/07/31	5	25.00	9	24.98	25.30	-4	2,419	-0.17%
2019/07/30	1	24.45	0	0.00	24.65	1	2,392	0.04%
2019/07/29	2	25.08	0	0.00	25.00	2	2,452	0.08%
2019/07/26	1	25.35	0	0.00	25.30	1	2,471	0.04%
2019/07/25	3	25.02	17	24.89	25.60	-14	2,490	-0.56%
2019/07/23	16	24.66	22	24.87	24.60	-6	2,576	-0.23%
2019/07/19	0	0.00	2	24.10	24.05	-2	2,573	-0.08%
2019/07/18	2	24.05	1	24.00	24.00	1	2,638	0.04%
2019/07/17	0	0.00	6	24.34	24.30	-6	2,726	-0.22%
2019/07/15	1	23.90	0	0.00	23.85	1	2,869	0.03%
2019/07/12	1	23.90	0	0.00	23.90	1	3,260	0.03%
2019/07/10	1	23.75	1	23.80	23.80	0	3,844	0.00%
2019/07/09	21	24.06	0	0.00	23.70	21	3,983	0.53%
2019/07/08	0	0.00	24	24.68	24.80	-24	4,000	-0.60%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/03	3	24.38	2	24.60	24.25	1	4,258	0.02%
2019/07/02	1	24.00	4	24.40	24.60	-3	4,431	-0.07%
2019/07/01	0	0.00	4	24.13	24.10	-4	4,724	-0.08%
2019/06/27	1	23.85	0	0.00	23.95	1	5,664	0.02%
2019/06/26	6	23.95	0	0.00	23.95	6	5,852	0.10%
2019/06/25	12	23.68	0	0.00	23.65	12	5,937	0.20%
2019/06/24	1	23.90	3	24.10	24.10	-2	6,045	-0.03%
2019/06/21	5	24.15	0	0.00	24.00	5	6,187	0.08%
2019/06/20	2	24.55	4	24.53	24.50	-2	6,199	-0.03%
2019/06/19	0	0.00	2	24.30	24.30	-2	6,286	-0.03%
2019/06/13	19	23.86	0	0.00	23.85	19	6,516	0.29%
2019/06/12	4	23.90	0	0.00	23.85	4	6,697	0.06%
2019/06/11	9	24.02	4	24.15	24.10	5	6,700	0.07%
2019/06/06	4	23.00	1	22.85	22.70	3	6,640	0.05%
2019/06/03	1	23.50	1	22.95	23.05	0	6,713	0.00%
2019/05/31	1	23.75	0	0.00	23.65	1	6,725	0.01%
2019/05/30	0	0.00	2	23.20	23.55	-2	6,724	-0.03%
2019/05/29	2	23.10	0	0.00	23.00	2	6,748	0.03%
2019/05/24	30	23.87	11	24.03	23.75	19	6,997	0.27%
2019/05/23	29	24.37	46	23.73	23.75	-17	7,040	-0.24%
2019/05/22	20	24.28	13	24.39	24.40	7	7,221	0.10%
2019/05/21	1	23.35	11	23.65	24.20	-10	7,233	-0.14%
2019/05/20	11	23.48	1	23.45	23.45	10	7,217	0.14%
2019/05/17	1	23.55	0	0.00	23.45	1	7,237	0.01%
2019/05/16	2	24.40	0	0.00	24.15	2	7,218	0.03%
2019/05/15	1	25.25	0	0.00	25.15	1	7,172	0.01%
2019/05/14	0	0.00	2	24.30	25.40	-2	7,135	-0.03%
2019/05/13	0	0.00	2	24.65	24.60	-2	7,082	-0.03%
2019/05/09	20	26.50	21	25.51	25.50	-1	6,963	-0.01%
2019/05/08	50	26.00	13	25.85	25.85	37	6,837	0.54%
2019/05/07	10	25.55	0	0.00	26.00	10	6,774	0.15%
2019/05/06	10	25.90	10	25.10	25.10	0	6,729	0.00%
2019/05/03	1	26.75	2	26.75	26.95	-1	6,638	-0.02%
2019/05/02	6	27.00	1	26.45	26.90	5	6,587	0.08%
2019/04/30	25	26.31	20	26.35	26.35	5	6,495	0.08%
2019/04/29	2	25.68	65	25.58	26.10	-63	6,346	-0.99%
2019/04/26	1	26.35	155	25.93	26.05	-154	6,276	-2.45%	大賣/鉅額交易
2019/04/25	0	0.00	6	26.60	26.65	-6	6,224	-0.10%
2019/04/24	202	26.95	3	26.35	26.35	199	6,188	3.22%	大買/鉅額交易
2019/04/23	17	26.69	3	26.70	26.70	14	6,127	0.23%
2019/04/22	2	26.98	6	27.10	26.75	-4	6,034	-0.07%
2019/04/19	10	26.79	6	26.83	26.60	4	5,962	0.07%
2019/04/18	47	27.55	72	27.23	26.50	-25	5,862	-0.43%
2019/04/17	48	27.09	8	27.05	27.15	40	5,470	0.73%
2019/04/16	25	27.29	43	26.89	27.25	-18	5,273	-0.34%
2019/04/15	8	26.06	7	25.94	26.30	1	4,875	0.02%
2019/04/12	6	25.18	4	25.19	25.10	2	4,717	0.04%
2019/04/11	3	25.97	63	26.08	25.30	-60	4,638	-1.29%
2019/04/10	8	25.75	66	25.64	26.20	-58	4,488	-1.29%
2019/04/09	4	25.85	7	25.90	25.90	-3	4,424	-0.07%
2019/04/08	38	26.17	27	25.86	25.80	11	4,349	0.25%
2019/04/03	118	26.15	122	26.15	26.25	-4	4,181	-0.10%	大買/大賣/
2019/04/02	76	25.01	166	25.71	26.15	-90	3,897	-2.31%	大賣/
2019/04/01	43	24.21	32	24.21	23.80	11	3,367	0.33%
2019/03/29	30	23.52	33	23.45	23.45	-3	3,104	-0.10%
2019/03/28	92	22.85	30	23.00	23.00	62	2,921	2.12%
2019/03/27	25	23.55	16	23.39	23.35	9	2,827	0.32%
2019/03/26	16	22.46	53	23.33	23.45	-37	2,722	-1.36%
2019/03/25	33	22.28	10	22.35	22.25	23	2,579	0.89%
2019/03/22	0	0.00	9	23.03	23.05	-9	2,549	-0.35%
2019/03/21	9	22.46	7	22.56	22.45	2	2,431	0.08%
2019/03/20	14	22.81	6	22.71	22.65	8	2,409	0.33%
2019/03/19	5	22.40	10	22.50	22.50	-5	2,304	-0.22%
2019/03/18	10	22.78	2	22.78	22.80	8	2,246	0.36%
2019/03/15	38	22.72	69	22.31	22.55	-31	2,171	-1.43%
2019/03/14	10	21.60	0	0.00	21.60	10	1,992	0.50%
2019/03/13	21	21.65	3	21.65	21.65	18	1,992	0.90%
2019/03/12	39	21.96	20	21.85	21.80	19	1,990	0.95%
2019/03/11	0	0.00	16	21.93	21.85	-16	2,001	-0.80%
2019/03/08	12	21.50	12	21.72	21.80	0	2,002	0.00%
2019/03/07	19	21.64	1	21.30	21.30	18	1,997	0.90%
2019/03/06	15	22.05	0	0.00	21.95	15	1,985	0.76%
2019/03/05	20	21.80	3	22.03	21.75	17	1,985	0.86%
2019/02/27	8	21.99	27	22.06	22.05	-19	1,944	-0.98%
2019/02/26	20	21.25	35	21.63	21.95	-15	1,769	-0.85%
2019/02/25	10	21.07	4	21.38	21.40	6	1,713	0.35%
2019/02/22	4	21.13	0	0.00	21.30	4	1,680	0.24%
2019/02/21	24	21.50	33	21.90	21.75	-9	1,632	-0.55%
2019/02/20	5	20.20	3	20.70	20.70	2	1,378	0.15%
2019/02/19	2	20.20	0	0.00	20.20	2	1,347	0.15%
2019/02/18	23	20.34	0	0.00	20.20	23	1,390	1.65%
2019/02/12	20	19.30	1	19.65	19.65	19	1,372	1.38%
2019/01/29	1	19.10	0	0.00	19.20	1	1,352	0.07%
2019/01/28	20	19.30	0	0.00	19.25	20	1,360	1.47%
2019/01/23	0	0.00	4	19.00	18.95	-4	1,470	-0.27%
2019/01/22	1	18.95	0	0.00	19.00	1	1,482	0.07%
2019/01/17	0	0.00	1	19.00	18.90	-1	1,524	-0.07%
2018/12/26	0	0.00	1	20.30	20.00	-1	1,730	-0.06%
2018/12/25	25	20.28	6	20.37	20.40	19	1,719	1.11%
2018/12/24	4	20.81	5	20.93	21.00	-1	1,691	-0.06%
2018/12/19	0	0.00	5	19.78	19.80	-5	1,729	-0.29%
2018/12/18	0	0.00	4	19.54	19.45	-4	1,724	-0.23%
2018/12/17	0	0.00	1	20.00	19.90	-1	1,730	-0.06%
2018/12/14	0	0.00	1	19.90	20.00	-1	1,741	-0.06%
2018/12/13	3	20.03	0	0.00	19.95	3	1,757	0.17%
2018/12/12	1	20.00	0	0.00	20.00	1	1,781	0.06%
2018/12/11	4	19.60	0	0.00	19.70	4	1,815	0.22%
2018/12/06	20	20.00	0	0.00	19.50	20	1,856	1.08%
2018/12/05	0	0.00	2	20.30	20.40	-2	1,889	-0.11%
2018/12/04	3	20.72	1	20.80	20.55	2	1,913	0.10%
2018/12/03	0	0.00	5	20.58	20.70	-5	1,925	-0.26%
2018/11/30	4	19.73	0	0.00	20.05	4	1,914	0.21%
2018/11/29	45	19.97	23	19.65	19.60	22	1,935	1.14%
2018/11/28	0	0.00	1	19.60	20.00	-1	1,964	-0.05%
2018/11/27	0	0.00	2	19.30	19.30	-2	2,053	-0.10%
2018/11/26	3	19.20	0	0.00	19.15	3	2,351	0.13%
2018/11/21	0	0.00	2	19.20	19.25	-2	2,490	-0.08%
2018/11/14	0	0.00	1	18.85	19.00	-1	2,440	-0.04%
2018/11/13	1	18.65	0	0.00	18.70	1	2,407	0.04%
2018/11/08	0	0.00	1	18.20	18.15	-1	2,384	-0.04%
2018/11/02	1	18.25	1	18.40	18.50	0	2,399	0.00%
2018/11/01	13	18.38	11	18.37	18.40	2	2,368	0.08%
2018/10/30	0	0.00	1	16.80	16.80	-1	2,304	-0.04%
2018/10/18	2	18.45	0	0.00	18.45	2	2,328	0.09%
2018/10/11	2	17.95	2	18.05	17.95	0	2,222	0.00%
2018/10/05	0	0.00	1	20.20	20.30	-1	2,215	-0.05%
2018/10/04	1	21.00	9	20.90	20.85	-8	2,177	-0.37%
2018/09/26	16	22.20	7	22.11	22.00	9	2,109	0.43%
2018/09/17	0	0.00	2	22.15	22.45	-2	1,895	-0.11%
2018/09/12	1	21.90	0	0.00	21.60	1	1,947	0.05%
2018/09/11	0	0.00	4	20.85	22.00	-4	1,944	-0.21%
2018/09/10	0	0.00	15	21.15	20.55	-15	1,903	-0.79%
2018/09/07	0	0.00	14	21.24	21.20	-14	1,892	-0.74%
2018/09/06	0	0.00	2	22.10	22.10	-2	1,862	-0.11%
2018/09/04	6	22.51	1	22.55	22.60	5	1,981	0.25%
2018/09/03	44	22.63	44	22.40	22.40	0	2,009	0.00%
2018/08/31	23	22.37	1	22.15	22.60	22	1,925	1.14%
2018/08/28	2	21.50	0	0.00	21.50	2	1,652	0.12%
2018/08/27	0	0.00	1	21.15	21.25	-1	1,611	-0.06%
2018/08/24	10	20.70	10	20.65	20.65	0	1,640	0.00%
2018/08/14	0	0.00	1	20.30	20.45	-1	1,933	-0.05%
2018/08/07	1	21.35	1	21.35	21.35	0	2,059	0.00%
2018/08/06	11	21.50	15	21.59	21.60	-4	2,067	-0.19%
2018/08/03	4	21.64	4	21.39	21.70	0	2,061	0.00%
2018/08/02	2	21.15	0	0.00	21.10	2	1,996	0.10%
2018/07/19	1	21.05	0	0.00	20.90	1	2,082	0.05%
2018/07/16	1	21.50	0	0.00	21.30	1	2,112	0.05%
2018/07/02	1	21.50	1	21.55	21.25	0	2,101	0.00%
2018/06/28	0	0.00	1	21.20	21.15	-1	2,119	-0.05%
2018/06/27	0	0.00	5	21.38	21.25	-5	2,119	-0.24%
2018/06/22	0	0.00	2	22.35	22.35	-2	2,116	-0.09%
2018/06/21	7	23.04	0	0.00	22.95	7	2,118	0.33%
2018/06/20	0	0.00	7	22.22	22.80	-7	2,026	-0.35%
2018/06/15	0	0.00	5	22.80	22.80	-5	2,016	-0.25%
2018/06/14	0	0.00	3	22.53	22.45	-3	2,001	-0.15%
2018/06/13	10	23.30	2	22.90	22.75	8	1,990	0.40%
2018/06/12	13	23.68	28	23.47	23.30	-15	1,974	-0.76%
2018/06/11	0	0.00	3	22.60	23.30	-3	1,823	-0.16%
2018/06/07	1	22.80	0	0.00	23.00	1	1,798	0.06%
2018/06/06	0	0.00	9	22.85	22.85	-9	1,765	-0.51%
2018/06/05	2	22.90	1	22.75	22.75	1	1,798	0.06%
2018/06/01	20	23.05	26	22.75	22.70	-6	1,755	-0.34%
2018/05/31	8	23.15	11	22.55	23.35	-3	1,708	-0.18%
2018/05/30	11	22.01	0	0.00	22.15	11	1,522	0.72%
2018/05/28	0	0.00	2	21.50	21.50	-2	1,456	-0.14%
2018/05/25	2	21.50	0	0.00	21.55	2	1,460	0.14%
2018/05/24	0	0.00	2	21.15	21.15	-2	1,438	-0.14%
2018/05/21	6	21.76	2	21.60	21.80	4	1,454	0.27%
2018/05/17	1	20.90	0	0.00	20.75	1	1,441	0.07%
2018/05/16	0	0.00	5	20.66	20.90	-5	1,426	-0.35%
2018/05/15	1	20.45	0	0.00	20.35	1	1,443	0.07%
2018/05/11	0	0.00	0.2	20.45	20.60	-0.2	1,591	-0.01%
2018/05/10	2	20.50	0	0.00	20.45	2	1,605	0.12%
2018/05/09	2	20.53	0	0.00	20.45	2	1,623	0.12%
2018/05/02	10	20.05	11	19.97	19.95	-1	1,751	-0.06%
2018/04/24	1	18.90	0	0.00	18.90	1	1,876	0.05%
2018/04/20	1	20.45	3	20.40	20.40	-2	2,067	-0.10%
2018/04/19	0	0.00	3	20.45	20.45	-3	2,098	-0.14%
2018/04/18	5	20.24	4	20.25	20.20	1	2,129	0.05%
2018/04/16	1	21.25	0	0.00	21.15	1	2,156	0.05%
2018/04/12	0	0.00	1	21.10	21.25	-1	2,275	-0.04%
2018/03/31	0	0.00	1	21.90	21.80	-1	2,424	-0.04%
2018/03/30	0	0.00	2	22.40	22.15	-2	2,425	-0.08%
2018/03/23	1	21.90	0	0.00	21.95	1	2,531	0.04%
2018/03/22	1	22.65	0	0.00	22.45	1	2,550	0.04%
2018/03/20	0	0.00	2	22.60	22.55	-2	2,560	-0.08%
2018/03/19	0	0.00	2	22.80	22.65	-2	2,622	-0.08%
2018/03/13	5	23.36	0	0.00	23.30	5	3,014	0.17%
2018/03/12	0	0.00	1	22.75	22.65	-1	3,004	-0.03%
2018/03/09	4	22.85	0	0.00	22.90	4	3,059	0.13%
2018/02/09	0	0.00	10	20.80	20.80	-10	5,103	-0.20%
2018/02/07	2	22.65	0	0.00	22.50	2	5,137	0.04%
2018/02/06	1	22.10	0	0.00	22.10	1	5,147	0.02%
2018/02/05	2	24.35	0	0.00	24.50	2	5,062	0.04%
2018/01/31	0	0.00	4	25.50	25.40	-4	5,412	-0.07%
2018/01/18	2	26.20	0	0.00	25.90	2	5,981	0.03%
2018/01/17	2	26.80	2	26.60	26.35	0	5,961	0.00%
2018/01/16	2	26.43	0	0.00	26.20	2	5,828	0.03%
2018/01/11	0	0.00	1	25.70	25.45	-1	5,813	-0.02%
2018/01/08	0	0.00	9	26.07	26.00	-9	5,807	-0.15%
2018/01/05	0	0.00	1	25.95	26.00	-1	5,780	-0.02%
2018/01/04	8	26.11	0	0.00	26.10	8	5,795	0.14%
2018/01/03	1	25.80	0	0.00	25.55	1	5,770	0.02%