昆盈 (2365)-元大-花蓮券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
40.10
漲跌
▼1.30
漲幅
-3.14%
成交量
2,644張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14.2	39.78	1	39.90	40.10	13.2	9,365	0.14%
2025/03/27	5	41.18	0	41.20	41.40	5	11,219	0.04%
2025/03/26	6	41.83	0	0.00	41.85	6	11,578	0.05%
2025/03/25	16	42.35	2	41.95	42.00	14	11,700	0.12%
2025/03/24	11	42.93	5	43.80	42.70	6	11,782	0.05%
2025/03/21	7	43.18	1.3	43.31	43.05	5.7	11,934	0.05%
2025/03/20	0	0.00	0.2	43.45	43.45	-0.2	11,986	0.00%
2025/03/19	1	43.85	0	0.00	43.30	1	12,042	0.01%
2025/03/18	7	43.91	14	44.10	44.05	-7	12,133	-0.06%
2025/03/17	0	0.00	5	43.35	43.15	-5	12,169	-0.04%
2025/03/14	5	43.20	0	0.00	43.20	5	12,181	0.04%
2025/03/13	10	43.13	10.5	43.67	42.85	-0.5	12,182	0.00%
2025/03/12	9	43.36	2	43.00	43.00	7	12,192	0.06%
2025/03/11	8.1	42.44	2	42.80	43.35	6.1	12,221	0.05%
2025/03/10	8	44.62	2	44.05	43.90	6	12,203	0.05%
2025/03/07	7	45.43	2	46.45	45.30	5	12,172	0.04%
2025/03/06	18.1	47.33	19.1	47.05	46.35	-1	12,135	-0.01%
2025/03/05	63	49.79	69.1	48.67	48.00	-6.1	11,993	-0.05%
2025/03/04	75.1	48.25	65.8	48.11	48.00	9.3	11,564	0.08%
2025/03/03	181.8	49.28	166	49.32	49.00	15.8	11,181	0.14%	大買/大賣/
2025/02/27	27.1	47.05	32	46.69	47.10	-4.9	9,959	-0.05%
2025/02/25	30	44.06	24	43.76	43.90	6	9,548	0.06%
2025/02/24	6	43.65	0	0.00	44.60	6	9,549	0.06%
2025/02/21	17	43.81	18	43.89	43.95	-1	9,544	-0.01%
2025/02/20	6.1	43.26	0	0.00	43.00	6.1	9,538	0.06%
2025/02/19	3.3	44.37	1	44.15	43.95	2.3	9,552	0.02%
2025/02/18	1	44.00	1	43.95	43.95	0	9,646	0.00%
2025/02/17	2	44.60	0	0.00	43.85	2	9,694	0.02%
2025/02/12	12	45.23	13	45.02	44.30	-1	9,727	-0.01%
2025/02/11	0.1	44.45	8	44.65	44.20	-7.9	9,711	-0.08%
2025/02/10	23	44.67	64	44.49	44.20	-41	9,846	-0.42%
2025/02/07	2	45.98	2	45.68	45.80	0	9,886	0.00%
2025/02/06	19	46.54	21	46.38	46.50	-2	10,032	-0.02%
2025/02/05	4	44.63	6	45.18	45.10	-2	9,931	-0.02%
2025/02/04	0	0.00	1	43.95	43.75	-1	9,927	-0.01%
2025/02/03	1	42.20	1	44.90	44.90	0	9,932	0.00%
2025/01/22	6	43.60	57	43.69	43.80	-51	9,942	-0.51%
2025/01/20	0	0.00	7	43.20	43.80	-7	9,998	-0.07%
2025/01/17	7	42.29	0	0.00	42.95	7	10,167	0.07%
2025/01/16	10.1	43.11	13	43.18	42.40	-2.9	10,179	-0.03%
2025/01/15	35	41.59	5	42.33	41.35	30	10,104	0.30%
2025/01/14	26	42.03	16	41.61	42.15	10	10,143	0.10%
2025/01/13	30	40.63	17	40.76	40.95	13	10,305	0.13%
2025/01/10	16	42.98	3	42.93	42.50	13	10,644	0.12%
2025/01/09	59	45.61	33	45.64	44.05	26	11,021	0.24%
2025/01/08	13	45.48	0	0.00	45.50	13	10,984	0.12%
2025/01/07	42	46.87	40	46.95	46.30	2	11,051	0.02%
2025/01/06	23	45.66	7	45.38	46.10	16	10,979	0.15%
2025/01/03	16	46.24	17	46.25	45.15	-1	11,078	-0.01%
2025/01/02	12	46.33	1.3	46.05	45.85	10.7	11,047	0.10%
2024/12/31	14	46.88	38	46.69	47.70	-24	11,035	-0.22%
2024/12/30	35	47.18	32	47.42	46.80	3	11,018	0.03%
2024/12/27	4	49.28	11	48.71	47.50	-7	11,011	-0.06%
2024/12/26	11	49.41	11	49.14	49.45	0	10,866	0.00%
2024/12/25	23.1	50.85	50	50.91	51.40	-27	10,738	-0.25%
2024/12/24	242	50.87	228.2	50.48	49.85	13.8	10,282	0.13%	大買/大賣/
2024/12/23	168	49.29	181.5	49.72	51.10	-13.5	9,218	-0.15%	大買/大賣/
2024/12/20	30	45.12	28	44.80	46.50	2	7,498	0.03%
2024/12/19	13.1	41.11	14	41.56	42.30	-0.9	7,297	-0.01%
2024/12/18	9	41.13	1	41.05	40.95	8	7,302	0.11%
2024/12/17	4	41.38	8.1	41.83	42.40	-4.1	7,310	-0.06%
2024/12/16	11	40.11	5	40.64	39.35	6	7,241	0.08%
2024/12/13	15.1	41.05	10	41.00	40.65	5.1	7,348	0.07%
2024/12/12	0	0.00	25.7	41.82	42.20	-25.7	7,433	-0.35%
2024/12/11	0	40.25	3.2	40.63	40.55	-3.2	7,537	-0.04%
2024/12/10	0.1	40.40	0	0.00	40.55	0.1	7,570	0.00%
2024/12/09	1	40.70	1	41.05	40.75	0	7,786	0.00%
2024/12/06	0.2	42.00	46	41.68	41.80	-45.8	7,926	-0.58%
2024/12/05	23.2	41.65	0	0.00	41.65	23.2	8,087	0.29%
2024/12/04	54	42.40	53	43.16	42.45	1	8,518	0.01%
2024/12/03	4	42.98	45	43.15	42.75	-41	8,858	-0.46%
2024/12/02	93.5	43.97	4	43.31	43.10	89.5	9,554	0.94%
2024/11/28	10.1	42.80	0	0.00	42.80	10.1	9,762	0.10%
2024/11/27	57	45.09	42	44.32	43.95	15	9,907	0.15%
2024/11/26	36	46.45	65	45.97	45.85	-29	10,160	-0.29%
2024/11/25	0	0.00	30	44.75	45.15	-30	10,572	-0.28%
2024/11/22	1	44.25	1	45.35	44.05	0	10,859	0.00%
2024/11/21	0	0.00	2	44.03	44.25	-2	11,159	-0.02%
2024/11/20	0	0.00	3	43.85	43.65	-3	11,559	-0.03%
2024/11/19	6	44.19	0	0.00	44.40	6	11,930	0.05%
2024/11/18	33.1	44.57	33	44.20	44.20	0.1	12,799	0.00%
2024/11/15	0.1	44.70	7	45.59	45.85	-7	13,798	-0.05%
2024/11/14	3	44.70	1	45.25	43.55	2	14,546	0.01%
2024/11/13	0	0.00	5	45.50	45.65	-5	15,097	-0.03%
2024/11/12	4	43.85	5	44.10	45.80	-1	16,524	-0.01%
2024/11/11	29.1	45.53	19.3	45.14	45.10	9.8	17,690	0.06%
2024/11/08	30.9	47.51	30	46.39	46.10	0.9	18,729	0.00%
2024/11/07	5	47.00	5	47.85	47.35	0	20,504	0.00%
2024/11/06	0	0.00	10.1	45.71	46.90	-10.1	22,351	-0.05%
2024/11/05	9	46.46	9	45.81	45.80	0	22,812	0.00%
2024/11/01	0	0.00	4	45.30	45.15	-4	24,420	-0.02%
2024/10/30	2	45.00	19	44.93	45.00	-17	26,740	-0.06%
2024/10/29	25	46.07	28	45.63	45.55	-3	26,980	-0.01%
2024/10/28	21	46.44	10.1	46.70	46.45	10.9	27,500	0.04%
2024/10/25	2	47.65	13.4	47.56	47.50	-11.3	28,039	-0.04%
2024/10/24	20.1	50.10	6.2	50.83	48.60	13.9	28,616	0.05%
2024/10/23	2	49.58	12.2	49.65	49.20	-10.2	29,038	-0.04%
2024/10/22	1.3	49.31	0	0.00	49.20	1.3	29,754	0.00%
2024/10/21	21	49.25	6	49.42	49.50	15	30,678	0.05%
2024/10/18	36	49.72	26	49.81	49.35	10	32,511	0.03%
2024/10/17	21	50.17	19	49.95	50.40	2	34,530	0.01%
2024/10/16	41.1	49.43	37	49.02	48.40	4.1	35,295	0.01%
2024/10/15	1	46.71	0	0.00	47.15	1	35,463	0.00%
2024/10/14	10.2	47.58	17	46.63	47.40	-6.8	36,388	-0.02%
2024/10/11	30.2	47.39	32	48.74	46.70	-1.8	37,954	0.00%
2024/10/09	15.7	48.79	3	49.90	48.75	12.7	39,420	0.03%
2024/10/08	20.3	50.95	3	50.70	50.70	17.3	39,969	0.04%
2024/10/07	10	52.11	1	52.20	52.70	9	40,872	0.02%
2024/10/04	7.2	51.64	3	51.47	51.30	4.2	43,124	0.01%
2024/10/01	12	53.38	2	53.10	53.90	10	44,095	0.02%
2024/09/30	0	0.00	19	53.00	54.00	-19	44,276	-0.04%
2024/09/27	30	55.24	31.9	54.99	53.80	-1.9	45,520	0.00%
2024/09/26	6	54.82	17	54.61	54.70	-11	46,674	-0.02%
2024/09/25	65.1	55.17	79	55.04	55.10	-14	49,099	-0.03%
2024/09/24	6	52.15	46	51.82	52.20	-40	49,014	-0.08%
2024/09/23	25	52.58	4.5	51.46	51.30	20.5	49,018	0.04%
2024/09/20	19	54.26	22	53.97	53.50	-3	49,084	-0.01%
2024/09/19	45	54.87	45	54.88	54.70	0	49,243	0.00%
2024/09/18	41	55.41	28	55.81	54.20	13	49,413	0.03%
2024/09/16	3.1	55.03	11	55.03	56.00	-7.9	49,940	-0.02%
2024/09/13	13.1	55.52	2	55.25	55.30	11.1	50,674	0.02%
2024/09/12	8	57.41	35	57.06	56.60	-27	52,031	-0.05%
2024/09/11	5	56.50	4	56.48	55.90	1	51,980	0.00%
2024/09/10	32	58.28	30.4	57.17	56.90	1.6	52,101	0.00%
2024/09/09	6	58.55	5	57.80	59.00	1	52,053	0.00%
2024/09/06	8	59.08	7	59.00	58.20	1	52,388	0.00%
2024/09/05	27	59.55	18	59.21	59.60	9	52,278	0.02%
2024/09/04	13	57.18	6	57.18	58.20	7	51,876	0.01%
2024/09/03	107	60.17	98.5	60.47	59.40	8.5	51,604	0.02%	大買/
2024/09/02	11	59.07	7	58.94	58.40	4	50,964	0.01%
2024/08/30	38	60.37	48	59.53	59.10	-10	50,986	-0.02%
2024/08/29	28	60.07	32	60.20	60.90	-4	50,976	-0.01%
2024/08/28	23.1	61.25	20	60.75	60.70	3.1	50,959	0.01%
2024/08/27	35	60.81	38	60.79	62.00	-3	50,848	-0.01%
2024/08/26	53	60.93	43	60.38	59.00	10	50,512	0.02%
2024/08/23	17	60.39	20	60.17	61.90	-3	50,699	-0.01%
2024/08/22	72	61.88	93.2	61.64	61.30	-21.1	50,473	-0.04%
2024/08/21	29	63.89	41.1	63.40	62.70	-12.1	50,238	-0.02%
2024/08/20	78	65.92	76	66.23	65.30	2	52,265	0.00%
2024/08/19	83.4	65.60	64.1	65.47	65.40	19.3	51,766	0.04%
2024/08/16	79	65.26	103	65.19	64.40	-24	51,664	-0.05%	大賣/
2024/08/15	90	64.33	78.6	64.07	64.00	11.4	51,195	0.02%
2024/08/14	142.2	66.42	172	65.14	64.30	-29.8	50,649	-0.06%	大買/大賣/
2024/08/13	133.1	64.36	148.5	64.18	64.50	-15.4	49,406	-0.03%	大買/大賣/
2024/08/12	100	63.11	82.9	62.56	62.90	17.1	49,068	0.03%
2024/08/09	144.2	64.48	115.2	64.65	62.90	29.1	48,302	0.06%	大買/大賣/
2024/08/08	225.2	61.25	210.8	60.85	61.30	14.3	46,507	0.03%	大買/大賣/
2024/08/07	35	56.30	62.1	56.66	58.00	-27.1	44,544	-0.06%
2024/08/06	153.8	55.29	161.3	55.18	52.80	-7.5	44,042	-0.02%	大買/大賣/
2024/08/05	109.4	60.63	58	59.07	57.90	51.4	43,064	0.12%	大買/
2024/08/02	313	64.33	353.3	64.39	64.30	-40.3	42,476	-0.09%	大買/大賣/
2024/08/01	10	59.91	15	62.00	62.00	-5	40,186	-0.01%
2024/07/31	86	57.32	23	57.14	56.40	63	39,924	0.16%
2024/07/30	60	58.65	60	58.76	57.80	0	39,393	0.00%
2024/07/29	90	64.75	51.1	63.63	59.20	38.9	38,817	0.10%
2024/07/26	105.3	65.14	190	65.03	64.00	-84.8	38,258	-0.22%	大買/大賣/
2024/07/23	86	66.40	71	65.97	64.30	15	37,647	0.04%
2024/07/22	153	65.91	171	65.27	63.50	-18	36,892	-0.05%	大買/大賣/
2024/07/19	207.7	66.99	194	66.95	63.80	13.7	35,934	0.04%	大買/大賣/
2024/07/18	220	67.30	248.6	67.15	66.90	-28.6	34,041	-0.08%	大買/大賣/
2024/07/17	69	62.08	83	63.37	65.10	-14	31,841	-0.04%
2024/07/16	67.7	58.74	44.7	58.28	59.20	23	30,730	0.07%
2024/07/15	111.5	59.88	96.2	59.75	59.40	15.3	30,168	0.05%	大買/
2024/07/12	295.3	59.55	289.4	59.56	58.00	5.9	29,189	0.02%	大買/大賣/
2024/07/11	194	58.24	206	57.88	57.80	-12	27,552	-0.04%	大買/大賣/
2024/07/10	48	53.63	55	54.32	55.50	-7	26,033	-0.03%
2024/07/09	175.4	51.73	224	51.79	50.50	-48.6	25,369	-0.19%	大買/大賣/
2024/07/08	402.5	56.20	302	55.98	55.10	100.5	24,492	0.41%	大買/大賣/
2024/07/05	40	52.93	87	53.56	54.10	-47	22,278	-0.21%
2024/07/04	38	48.96	4	49.24	49.25	34	21,442	0.16%
2024/07/03	181	42.43	192	43.14	44.80	-11	21,648	-0.05%	大買/大賣/
2024/07/02	197	40.87	196	40.87	40.75	1	20,743	0.00%	大買/大賣/
2024/07/01	272	40.95	274.1	41.46	40.60	-2.1	19,482	-0.01%	大買/大賣/
2024/06/28	13	36.85	19	38.80	38.80	-6	16,969	-0.04%
2024/06/27	17	36.13	17	35.62	35.30	0	16,705	0.00%
2024/06/26	105	37.51	107.4	36.84	36.70	-2.4	16,640	-0.01%	大買/大賣/
2024/06/25	78	37.31	103	37.65	37.85	-25	16,468	-0.15%	大賣/
2024/06/24	94	37.58	98	37.16	37.85	-4	16,344	-0.02%
2024/06/21	148	38.27	120	38.34	38.10	28	16,390	0.17%	大買/大賣/
2024/06/20	152	36.84	154	37.40	37.85	-2	15,788	-0.01%	大買/大賣/
2024/06/19	226.6	37.88	185	37.87	35.55	41.6	14,951	0.28%	大買/大賣/
2024/06/18	8	38.11	19	38.50	38.50	-11	13,527	-0.08%
2024/06/17	10	33.04	9	34.48	35.00	1	13,443	0.01%
2024/06/14	44	32.26	87	31.80	31.85	-43	13,275	-0.32%
2024/06/13	56	33.14	49	32.84	32.85	7	13,133	0.05%
2024/06/12	18	32.62	3.1	32.38	34.00	15	12,746	0.12%
2024/06/11	7	31.93	7.3	31.94	31.60	-0.3	12,741	0.00%
2024/06/07	19	34.02	0	0.00	33.85	19	13,235	0.14%
2024/06/06	2	32.98	15	32.83	32.90	-13	13,317	-0.10%
2024/06/05	10	33.45	52	33.69	33.05	-42	13,460	-0.31%
2024/06/04	44	35.22	36.6	35.42	35.00	7.4	13,665	0.05%
2024/06/03	4	37.10	28	36.45	37.05	-24	13,689	-0.18%
2024/05/31	78	36.37	11	35.94	35.70	67	13,624	0.49%
2024/05/30	13.1	38.16	16	37.28	37.30	-2.9	13,440	-0.02%
2024/05/29	82	37.86	64.6	38.67	39.60	17.4	13,223	0.13%
2024/05/28	3	36.10	48	36.10	36.10	-45	12,794	-0.35%
2024/05/27	6	31.51	36.1	31.98	32.85	-30.1	12,712	-0.24%
2024/05/24	261.4	29.96	146	29.95	29.90	115.4	12,569	0.92%	大買/大賣/鉅額交易
2024/05/23	9	27.64	20	28.11	28.15	-11	10,206	-0.11%
2024/05/22	46	23.86	55.1	24.44	25.60	-9.1	9,879	-0.09%
2024/05/21	18	22.40	46	22.57	23.30	-28	9,025	-0.31%
2024/05/20	21	21.33	7	21.24	21.20	14	8,729	0.16%
2024/05/17	59	21.64	46	21.69	21.50	13	8,951	0.15%
2024/05/16	157	23.15	139	23.06	22.65	18	10,328	0.17%	大買/大賣/
2024/05/15	4	21.71	33.3	21.54	22.15	-29.3	10,822	-0.27%
2024/05/14	6	20.09	6	20.17	20.15	0	11,448	0.00%
2024/05/13	9	20.47	9	20.44	20.15	0	12,506	0.00%
2024/05/10	0	0.00	1	20.25	20.15	-1	13,202	-0.01%
2024/05/09	3	20.12	2	20.60	20.10	1	13,332	0.01%
2024/05/08	20	20.69	13	20.75	20.55	7	13,532	0.05%
2024/05/07	6	19.63	5	19.64	19.50	1	13,572	0.01%
2024/05/06	0	0.00	2	19.10	18.95	-2	13,727	-0.01%
2024/05/03	6	19.04	3	19.00	18.80	3	14,576	0.02%
2024/05/02	17	19.12	0	0.00	19.20	17	15,019	0.11%
2024/04/30	1	19.40	1	19.50	19.15	0	15,089	0.00%
2024/04/29	3	19.25	2	19.15	19.10	1	15,112	0.01%
2024/04/26	5	18.92	2	19.15	18.85	3	15,198	0.02%
2024/04/25	1	18.75	1	18.80	18.75	0	15,202	0.00%
2024/04/24	3	19.13	7	19.12	19.15	-4	15,240	-0.03%
2024/04/23	6	18.76	5	19.07	18.70	1	15,254	0.01%
2024/04/22	6	19.27	0	0.00	18.65	6	15,267	0.04%
2024/04/19	5	19.60	10	19.95	19.70	-5	15,239	-0.03%
2024/04/18	0	20.95	0	0.00	20.35	0	15,294	0.00%
2024/04/17	23	21.12	20	20.85	20.85	3	15,375	0.02%
2024/04/16	1	20.30	0	0.00	20.20	1	15,355	0.01%
2024/04/15	1	21.80	0	0.00	21.00	1	15,337	0.01%
2024/04/12	24	21.93	18	21.90	21.90	6	15,315	0.04%
2024/04/11	8	22.03	1	22.45	21.80	7	15,260	0.05%
2024/04/10	44	22.69	30	22.51	22.40	14	15,219	0.09%
2024/04/09	47	22.53	45.2	22.68	22.90	1.8	15,088	0.01%
2024/04/08	13	22.23	36	22.19	22.90	-23	14,698	-0.16%
2024/04/03	8	20.99	37	20.88	20.85	-29	14,474	-0.20%
2024/04/02	66	20.69	32	20.79	20.60	34	15,090	0.23%
2024/04/01	0	0.00	4	20.61	20.55	-4	15,148	-0.03%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析