輔信 (2405)-元大-花蓮券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.05
漲跌
▲0.20
漲幅
+1.06%
成交量
2,803張
產業
上市電腦週邊類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	11	19.00	126	19.29	18.85	-115	5,352	-2.15%	大賣/鉅額交易
2025/03/28	1	20.45	1	20.30	20.25	0	5,415	0.00%
2025/03/27	2	20.90	5	20.90	20.80	-3	5,549	-0.05%
2025/03/26	1	21.25	2	21.10	21.20	-1	5,563	-0.02%
2025/03/25	2	21.43	12	21.16	21.10	-10	5,564	-0.18%
2025/03/24	1	21.70	10	21.72	21.65	-9	5,538	-0.16%
2025/03/21	0	0.00	1	21.75	21.75	-1	5,552	-0.02%
2025/03/20	20	22.23	12	22.14	22.10	8	5,562	0.14%
2025/03/19	5	21.88	3	21.82	21.95	2	5,520	0.04%
2025/03/18	8	22.21	18	22.00	21.90	-10	5,521	-0.18%
2025/03/17	15	21.93	9	22.12	21.90	6	5,468	0.11%
2025/03/14	0	0.00	5	21.30	21.55	-5	5,432	-0.09%
2025/03/13	3	21.40	1	21.50	21.50	2	5,573	0.04%
2025/03/11	1	20.75	7	20.29	20.95	-6	6,021	-0.10%
2025/03/07	17	20.99	16	20.81	20.80	1	6,448	0.02%
2025/03/06	3	21.70	2	21.50	21.30	1	6,440	0.02%
2025/03/05	9	22.19	3	22.23	22.00	6	6,406	0.09%
2025/03/04	0	0.00	1	21.90	21.90	-1	6,384	-0.02%
2025/03/03	10	21.57	10	21.84	21.85	0	6,421	0.00%
2025/02/27	1	22.25	3	21.95	21.60	-2	6,374	-0.03%
2025/02/26	1	22.50	7	22.09	22.05	-6	6,337	-0.09%
2025/02/25	1	22.30	4	22.29	22.25	-3	6,389	-0.05%
2025/02/24	5	22.52	14	22.28	22.75	-9	6,385	-0.14%
2025/02/21	72	23.06	41	22.55	22.55	31	6,340	0.49%
2025/02/20	7	21.93	4	21.75	21.90	3	5,759	0.05%
2025/02/19	6	21.71	12	21.91	21.70	-6	5,716	-0.10%
2025/02/18	23	22.10	10.2	21.87	21.85	12.8	5,751	0.22%
2025/02/17	6	21.46	8.2	21.81	22.20	-2.2	5,769	-0.04%
2025/02/14	0	0.00	60	21.05	21.10	-60	5,659	-1.06%
2025/02/13	2	21.83	2	21.75	21.55	0	5,629	0.00%
2025/02/12	17	22.08	30	22.12	21.50	-13	5,539	-0.23%
2025/02/11	67	21.61	12	21.45	21.65	55	5,187	1.06%
2025/02/10	0	0.00	2	20.85	20.80	-2	4,969	-0.04%
2025/02/07	19	21.49	3	21.25	21.15	16	4,972	0.32%
2025/02/06	34	20.44	2	20.35	20.45	32	4,774	0.67%
2025/02/05	0	0.00	0.2	19.20	19.45	-0.2	4,759	0.00%
2025/01/22	0	0.00	1	19.30	19.30	-1	5,010	-0.02%
2025/01/20	7	19.30	0	0.00	19.25	7	5,423	0.13%
2025/01/17	21	19.48	0	0.00	19.40	21	5,977	0.35%
2025/01/16	0	0.00	20	19.55	19.40	-20	6,022	-0.33%
2025/01/15	39	19.67	11	19.35	19.25	28	6,154	0.45%
2025/01/14	2	18.80	0	0.00	19.05	2	6,122	0.03%
2025/01/13	9	18.91	0	0.00	18.90	9	6,122	0.15%
2025/01/09	6	19.98	1	20.05	19.70	5	6,103	0.08%
2025/01/07	33	20.98	0	0.00	20.70	33	6,081	0.54%
2025/01/06	31	20.98	34.5	20.92	21.10	-3.5	6,092	-0.06%
2025/01/03	20	21.41	30	21.28	20.75	-10	6,105	-0.16%
2025/01/02	48	21.56	27	21.23	21.15	21	6,086	0.35%
2024/12/31	1	20.90	0	0.00	20.90	1	6,043	0.02%
2024/12/30	10	21.15	0	0.00	21.15	10	6,045	0.17%
2024/12/27	11	21.03	15	20.88	20.90	-4	6,012	-0.07%
2024/12/26	0	0.00	24	21.65	21.20	-24	5,990	-0.40%
2024/12/25	10	21.35	10	21.15	21.15	0	5,879	0.00%
2024/12/24	15	21.48	21	21.54	21.05	-6	5,873	-0.10%
2024/12/23	43	20.96	29	21.24	21.20	14	5,759	0.24%
2024/12/20	0	0.00	10	20.00	20.00	-10	5,618	-0.18%
2024/12/17	0	0.00	2	20.00	19.95	-2	5,637	-0.04%
2024/12/13	8	20.11	0	0.00	20.00	8	5,607	0.14%
2024/12/11	12	20.55	3	20.62	20.60	9	5,595	0.16%
2024/12/10	11	20.72	10	20.50	20.50	1	5,635	0.02%
2024/12/09	22	20.97	20	20.94	21.00	2	5,638	0.04%
2024/12/06	37.2	22.04	36	21.99	22.10	1.2	5,497	0.02%
2024/12/04	20	21.59	14	21.57	21.45	6	5,077	0.12%
2024/12/03	8	21.59	16	21.50	21.55	-8	5,024	-0.16%
2024/11/27	1	20.90	0	0.00	20.30	1	4,921	0.02%
2024/11/25	12	21.17	16	21.07	21.00	-4	5,343	-0.07%
2024/11/22	14	21.35	12.2	20.92	20.90	1.8	5,463	0.03%
2024/11/21	1	21.05	1	21.15	20.90	0	5,420	0.00%
2024/11/20	11.2	21.16	12	21.03	20.95	-0.8	5,412	-0.01%
2024/11/18	2	20.60	1	20.20	20.25	1	5,480	0.02%
2024/11/15	13	21.04	12	20.78	20.85	1	5,740	0.02%
2024/11/14	27	21.14	6.5	21.10	21.10	20.5	5,712	0.36%
2024/11/13	1	20.85	1	21.05	20.40	0	5,553	0.00%
2024/11/12	5	20.35	1	20.35	20.35	4	5,613	0.07%
2024/11/07	7	20.92	3	20.93	20.90	4	5,666	0.07%
2024/11/06	4	21.04	2	21.00	20.90	2	5,751	0.03%
2024/11/05	3.5	21.33	4	21.15	21.10	-0.5	5,784	-0.01%
2024/11/04	2	20.65	0	0.00	20.25	2	5,789	0.03%
2024/11/01	9	21.19	8	21.01	21.20	1	5,862	0.02%
2024/10/30	3	20.52	2	20.58	20.55	1	5,784	0.02%
2024/10/29	0	20.28	2	20.60	20.05	-2	5,842	-0.03%
2024/10/28	4	21.40	6	20.85	20.50	-2	5,839	-0.03%
2024/10/25	4	21.83	15.2	21.64	21.45	-11.2	5,803	-0.19%
2024/10/24	120.2	21.87	113	21.66	21.50	7.2	5,598	0.13%	大買/大賣/
2024/10/22	3	20.40	0	0.00	20.20	3	5,150	0.06%
2024/10/21	0	0.00	2	19.25	19.55	-2	5,186	-0.04%
2024/10/18	3	19.25	0	0.00	19.20	3	5,292	0.06%
2024/10/17	2	19.85	2	19.60	19.65	0	5,408	0.00%
2024/10/15	0	0.00	1	19.00	19.00	-1	5,732	-0.02%
2024/10/11	6	19.30	0	0.00	19.25	6	6,419	0.09%
2024/10/09	0	0.00	2	19.55	19.55	-2	6,800	-0.03%
2024/10/08	1	19.95	0	0.00	19.95	1	7,529	0.01%
2024/10/07	1	20.60	2	20.40	20.45	-1	9,320	-0.01%
2024/10/04	1	19.60	2	19.70	19.65	-1	9,462	-0.01%
2024/10/01	0	0.00	2	20.10	20.10	-2	10,322	-0.02%
2024/09/30	2	19.95	0	0.00	19.90	2	11,579	0.02%
2024/09/27	0	0.00	1	20.25	20.05	-1	12,408	-0.01%
2024/09/26	0	0.00	1	20.25	19.95	-1	12,560	-0.01%
2024/09/25	0	0.00	4	20.26	20.10	-4	12,576	-0.03%
2024/09/23	0	0.00	3	20.08	20.05	-3	12,680	-0.02%
2024/09/18	0	0.00	15	20.10	19.90	-15	12,766	-0.12%
2024/09/16	16	20.24	3	20.32	20.10	13	12,923	0.10%
2024/09/13	5	19.90	1	20.10	19.90	4	12,942	0.03%
2024/09/11	4	19.20	5	19.10	19.20	-1	13,124	-0.01%
2024/09/10	5	20.00	2	20.25	19.65	3	13,101	0.02%
2024/09/09	0	0.00	1	20.30	20.30	-1	13,134	-0.01%
2024/09/06	2	20.58	2	20.10	20.40	0	13,137	0.00%
2024/09/05	2	20.23	2	20.38	20.00	0	13,134	0.00%
2024/09/04	3	20.20	2	20.43	20.10	1	13,178	0.01%
2024/09/03	1	22.40	1	21.95	21.85	0	13,153	0.00%
2024/09/02	2	22.40	13	22.04	22.00	-11	13,212	-0.08%
2024/08/30	3	22.65	1	23.00	22.30	2	13,314	0.02%
2024/08/29	5	22.97	9	22.90	22.90	-4	13,471	-0.03%
2024/08/28	2	22.83	2.5	23.11	22.60	-0.5	13,563	0.00%
2024/08/27	9	22.44	4	22.70	23.05	5	13,763	0.04%
2024/08/26	16	21.91	6	21.92	21.80	10	14,436	0.07%
2024/08/22	0	0.00	1	21.70	21.45	-1	15,257	-0.01%
2024/08/21	1	21.70	2	21.65	21.80	-1	15,900	-0.01%
2024/08/20	7.5	22.51	9	22.44	22.05	-1.5	16,081	-0.01%
2024/08/19	26	22.36	46	21.47	22.30	-20	16,105	-0.12%
2024/08/15	11	20.35	0	0.00	20.45	11	16,300	0.07%
2024/08/14	10	20.40	0	0.00	20.55	10	16,308	0.06%
2024/08/13	3	20.83	2	20.63	21.00	1	16,264	0.01%
2024/08/08	2	20.38	2	20.58	20.25	0	17,349	0.00%
2024/08/07	1	20.30	3	20.02	20.55	-2	17,238	-0.01%
2024/08/06	7	18.96	15	18.66	18.70	-8	17,211	-0.05%
2024/08/05	1	19.90	55	20.87	19.90	-54	17,105	-0.32%
2024/08/02	11	22.17	5	22.30	22.10	6	17,000	0.04%
2024/08/01	2	23.38	0	0.00	23.20	2	16,965	0.01%
2024/07/31	0	0.00	10	22.83	22.65	-10	16,859	-0.06%
2024/07/29	1	22.25	0	0.00	22.05	1	16,747	0.01%
2024/07/26	0	0.00	3.2	22.44	22.55	-3.2	16,666	-0.02%
2024/07/22	4	23.34	8	23.83	22.90	-4	16,554	-0.02%
2024/07/19	3	24.22	2	24.28	23.85	1	16,383	0.01%
2024/07/18	17	24.52	1	24.45	24.30	16	16,298	0.10%
2024/07/17	27.1	25.13	4	25.23	25.10	23.1	16,192	0.14%
2024/07/16	9	25.04	8	25.26	24.90	1	16,146	0.01%
2024/07/15	18	25.83	101	25.85	25.60	-83	16,034	-0.52%	大賣/
2024/07/12	60	26.65	16	26.93	26.45	44	15,842	0.28%
2024/07/11	15	26.23	37	26.24	25.85	-22	15,432	-0.14%
2024/07/10	102.2	27.01	90.3	26.91	26.65	11.9	15,203	0.08%	大買/
2024/07/09	191.7	27.40	194	26.46	26.25	-2.3	14,530	-0.02%	大買/大賣/
2024/07/08	2	27.90	3	27.90	27.90	-1	12,872	-0.01%
2024/07/05	42	24.56	94	24.95	25.40	-52	12,754	-0.41%
2024/07/04	70	23.16	41.2	23.01	23.10	28.8	12,034	0.24%
2024/07/03	28.2	22.13	12	22.14	22.25	16.2	10,825	0.15%
2024/07/02	4	21.16	17	21.10	20.95	-13	10,208	-0.13%
2024/07/01	7	21.00	0	0.00	20.50	7	10,071	0.07%
2024/06/28	9	20.73	5	20.91	20.70	4	10,043	0.04%
2024/06/27	0	0.00	1	20.30	20.05	-1	9,962	-0.01%
2024/06/25	0	0.00	1	20.45	20.45	-1	10,000	-0.01%
2024/06/24	0	0.00	1	20.35	20.10	-1	10,233	-0.01%
2024/06/21	21	20.91	0	0.00	20.75	21	10,270	0.20%
2024/06/20	0	0.00	1	20.50	20.45	-1	10,157	-0.01%
2024/06/19	113	20.81	21	21.01	20.45	92	10,266	0.90%	大買/
2024/06/18	5	21.10	6	20.99	20.90	-1	10,967	-0.01%
2024/06/17	10	20.60	1	20.65	20.60	9	11,396	0.08%
2024/06/14	2	20.60	0	0.00	20.70	2	11,414	0.02%
2024/06/13	0	0.00	5	20.05	20.05	-5	11,383	-0.04%
2024/06/11	1	20.00	8	19.99	19.95	-7	11,416	-0.06%
2024/06/07	25	20.75	41	20.55	20.65	-16	11,410	-0.14%
2024/06/06	2	20.48	2.3	20.53	20.40	-0.3	11,387	0.00%
2024/06/05	0	0.00	1	21.10	20.80	-1	11,347	-0.01%
2024/06/04	17	21.69	2	21.73	21.25	15	11,363	0.13%
2024/06/03	12	21.57	8	21.49	21.55	4	11,306	0.04%
2024/05/31	5	21.29	20	20.90	20.85	-15	11,308	-0.13%
2024/05/30	27.3	22.47	40	22.14	21.30	-12.7	11,116	-0.11%
2024/05/29	6	22.43	10	22.62	23.35	-4	10,260	-0.04%
2024/05/28	18	21.71	30	21.40	21.25	-12	9,786	-0.12%
2024/05/27	47	21.15	41.5	21.61	21.05	5.5	9,638	0.06%
2024/05/24	20	20.13	35	20.47	20.35	-15	9,374	-0.16%
2024/05/23	1	20.40	10	19.90	19.90	-9	9,941	-0.09%
2024/05/22	51	20.11	22	20.20	20.15	29	10,407	0.28%
2024/05/21	19	19.07	1	19.25	19.35	18	10,106	0.18%
2024/05/20	0	0.00	28	18.91	18.90	-28	10,246	-0.27%
2024/05/17	3	19.10	0.2	19.10	19.00	2.8	11,214	0.02%
2024/05/16	6	19.09	2	19.10	19.05	4	11,528	0.03%
2024/05/15	74.5	19.57	25	19.61	19.65	49.5	11,754	0.42%
2024/05/14	28	18.24	5	18.79	19.45	23	11,389	0.20%
2024/05/10	5	17.55	0	0.00	17.80	5	10,973	0.05%
2024/05/09	4	18.19	0	0.00	17.95	4	10,940	0.04%
2024/05/07	1	17.65	0	0.00	17.85	1	10,956	0.01%
2024/05/02	0	0.00	0	17.85	17.95	0	11,032	0.00%
2024/04/24	1	17.90	1	17.90	17.95	0	11,460	0.00%
2024/04/23	1	17.50	10	17.83	17.50	-9	11,593	-0.08%
2024/04/22	10	17.54	9	17.84	17.35	1	12,099	0.01%
2024/04/19	6	17.84	5	17.95	18.05	1	12,123	0.01%
2024/04/18	3	18.70	3	19.05	18.65	0	12,085	0.00%
2024/04/17	1	18.45	7	18.53	18.70	-6	12,082	-0.05%
2024/04/16	8	18.20	17	18.33	18.10	-9	12,067	-0.07%
2024/04/15	3	19.48	10	19.40	19.20	-7	11,977	-0.06%
2024/04/12	4	19.89	2.6	19.77	19.95	1.4	11,939	0.01%
2024/04/11	0	0.00	2	19.53	19.50	-2	11,835	-0.02%
2024/04/10	0	0.00	1	19.80	19.60	-1	11,896	-0.01%
2024/04/09	7	19.24	6	19.25	19.20	1	11,990	0.01%
2024/04/08	22	19.51	1	19.50	19.10	21	12,006	0.17%
2024/04/02	1	19.25	1	19.15	19.15	0	12,401	0.00%