環科 (2413)-元大-花蓮券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼1.00
漲幅
-3.98%
成交量
432張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	19	25.17	25.05	-19	365	-5.19%
2024/04/12	0	0.00	1	26.05	26.10	-1	365	-0.27%
2024/03/29	1	26.00	0	0.00	25.95	1	406	0.25%
2024/03/28	2	26.35	0	0.00	26.20	2	410	0.49%
2024/03/26	6	26.70	0	0.00	26.40	6	411	1.46%
2024/03/22	0	0.00	1	26.30	27.15	-1	423	-0.24%
2024/03/20	1	26.05	0	0.00	26.05	1	443	0.23%
2024/03/15	4	26.20	0	0.00	26.05	4	531	0.75%
2024/03/13	6	26.77	0	0.00	26.50	6	641	0.94%
2024/03/11	1	27.45	0	0.00	27.65	1	697	0.14%
2024/03/08	11	28.02	0	0.00	27.65	11	733	1.50%
2024/03/07	4	29.24	0	0.00	29.05	4	742	0.54%
2024/03/06	0	0.00	2	30.10	30.25	-2	809	-0.25%
2024/03/04	0	0.00	2	29.83	29.70	-2	860	-0.23%
2024/03/01	3	29.28	0	0.00	29.30	3	856	0.35%
2024/02/29	2	29.83	0	0.00	29.80	2	852	0.23%
2024/02/27	1	29.15	1	29.95	29.80	0	845	0.00%
2024/02/23	1	29.55	0	0.00	29.30	1	841	0.12%
2024/02/21	1	29.60	0	0.00	29.90	1	839	0.12%
2024/02/20	1	29.55	1	29.95	29.95	0	841	0.00%
2024/02/16	0	0.00	22	29.89	30.00	-22	839	-2.62%
2024/02/05	4	28.00	0	0.00	28.15	4	818	0.49%
2024/01/29	0	0.00	2	28.85	28.80	-2	833	-0.24%
2024/01/24	0	0.00	9	29.02	29.00	-9	854	-1.05%
2024/01/23	0	0.00	1	28.40	28.20	-1	848	-0.12%
2024/01/22	0	0.00	1	28.15	28.20	-1	847	-0.12%
2024/01/18	0	0.00	1	27.50	27.50	-1	847	-0.12%
2024/01/17	1	27.25	0	0.00	27.25	1	849	0.12%
2024/01/15	0	0.00	1	28.30	28.20	-1	848	-0.12%
2024/01/12	1	27.80	0	0.00	27.55	1	849	0.12%
2024/01/10	4	27.78	0	0.00	27.80	4	859	0.47%
2024/01/09	3	28.23	0	0.00	28.20	3	860	0.35%
2024/01/05	0	0.00	3	29.00	28.85	-3	862	-0.35%
2024/01/04	13	28.84	46	28.58	28.55	-33	865	-3.81%
2024/01/03	11	29.66	0	0.00	29.40	11	869	1.27%
2024/01/02	36	30.05	6	29.88	30.10	30	860	3.48%
2023/12/29	1	29.20	0	0.00	29.15	1	845	0.12%
2023/12/28	1	29.25	0	0.00	29.20	1	849	0.12%
2023/12/27	0	0.00	7	29.20	29.00	-7	847	-0.83%
2023/12/26	7	29.14	0	0.00	29.20	7	845	0.83%
2023/12/25	3	29.25	0	0.00	28.90	3	844	0.36%
2023/12/22	2	29.55	0	0.00	29.55	2	838	0.24%
2023/12/21	1	29.75	0	0.00	29.80	1	838	0.12%
2023/12/20	0	0.00	1	30.60	30.35	-1	836	-0.12%
2023/12/19	4	29.45	0	0.00	30.30	4	830	0.48%
2023/12/18	0	0.00	0	30.50	30.15	0	820	0.00%
2023/12/15	7	30.06	1	29.90	29.80	6	794	0.76%
2023/12/13	2	30.83	2	31.00	30.60	0	771	0.00%
2023/12/12	5	30.95	3	31.38	31.00	2	753	0.27%
2023/12/11	2	30.60	1	31.00	30.50	1	719	0.14%
2023/12/08	5	30.29	9	30.81	31.00	-4	694	-0.58%
2023/12/07	4	29.76	2	30.20	29.75	2	606	0.33%
2023/12/06	1	30.25	1	30.35	29.40	0	588	0.00%
2023/12/05	3	28.62	8	29.16	30.05	-5	547	-0.91%
2023/12/04	0	0.00	6	28.64	28.55	-6	526	-1.14%
2023/12/01	12	29.49	1	29.45	29.30	11	555	1.98%
2023/11/30	0	0.00	1	29.85	29.85	-1	475	-0.21%
2023/11/22	0	0.00	2	27.05	27.30	-2	433	-0.46%
2023/11/21	5	26.90	5	27.05	26.95	0	435	0.00%
2023/11/17	0	0.00	4	27.05	26.50	-4	442	-0.90%
2023/11/16	4	26.60	4	26.85	27.00	0	442	0.00%
2023/11/13	8	25.60	0	0.00	25.60	8	449	1.78%
2023/11/08	0	26.15	0	0.00	26.30	0	458	0.00%
2023/11/07	0	0.00	3	25.97	26.15	-3	467	-0.64%
2023/11/06	22	25.60	2	25.85	25.85	20	478	4.18%
2023/11/03	1	26.15	5	25.63	25.75	-4	495	-0.81%
2023/11/01	3	23.70	0	0.00	23.70	3	491	0.61%
2023/10/31	2	23.95	0	0.00	23.65	2	495	0.40%
2023/10/27	4	24.35	0	0.00	24.25	4	530	0.75%
2023/10/20	4	24.08	0	0.00	24.10	4	661	0.60%
2023/09/18	0	0.00	0	29.10	29.05	0	1,359	0.00%
2023/09/15	21	29.00	1	29.25	29.00	20	1,446	1.38%
2023/09/14	1	29.35	1	29.32	29.35	0	1,488	0.00%
2023/09/13	1	28.15	0	28.35	28.10	1	1,527	0.07%
2023/09/11	0	0.00	1	28.20	28.15	-1	1,548	-0.06%
2023/09/08	0	0.00	7	28.90	28.70	-7	1,556	-0.45%
2023/09/07	1	29.30	1	28.65	29.40	0	1,561	0.00%
2023/09/06	12	29.16	5	29.96	29.50	7	1,568	0.45%
2023/08/31	1	28.40	1	27.80	27.90	0	1,676	0.00%
2023/08/30	0	0.00	0.1	27.90	28.05	-0.1	1,707	0.00%
2023/08/15	1	28.60	0	0.00	28.55	1	1,947	0.05%
2023/08/09	1	30.20	0	0.00	30.10	1	2,005	0.05%
2023/08/08	2	31.70	0	0.00	31.20	2	2,012	0.10%
2023/08/01	2	32.75	1	33.50	32.85	1	2,180	0.05%
2023/07/31	2	33.65	4	33.94	32.95	-2	2,253	-0.09%
2023/07/28	1	32.70	0	0.00	32.65	1	2,260	0.04%
2023/07/27	1	33.55	0	0.00	33.15	1	2,326	0.04%
2023/07/25	0	0.00	1	34.05	34.05	-1	2,468	-0.04%
2023/07/21	7	33.16	7	33.59	33.65	0	2,471	0.00%
2023/07/19	4	32.65	1	32.10	32.15	3	2,578	0.12%
2023/07/18	1	34.45	0	0.00	33.50	1	2,615	0.04%
2023/07/17	7	34.56	4	35.16	34.70	3	2,665	0.11%
2023/07/14	1	34.40	1	34.90	34.45	0	2,687	0.00%
2023/07/13	2	34.38	2	35.25	34.40	0	2,944	0.00%
2023/07/07	2	34.15	3	33.78	34.20	-1	3,667	-0.03%
2023/07/06	1	34.85	1	34.20	34.15	0	3,835	0.00%
2023/07/05	2	35.00	1	35.75	34.55	1	3,858	0.03%
2023/07/04	2	35.40	8.7	35.46	35.50	-6.7	3,856	-0.17%
2023/07/03	13	33.40	20	34.37	34.15	-7	3,797	-0.18%
2023/06/29	1	32.85	0	0.00	32.85	1	3,832	0.03%
2023/06/26	2	32.90	0	0.00	32.70	2	4,119	0.05%
2023/06/21	9	33.99	3	33.75	33.70	6	4,171	0.14%
2023/06/20	1	32.30	40	33.00	32.80	-39	4,199	-0.93%
2023/06/19	0	0.00	0.1	32.50	32.10	-0.1	4,310	0.00%
2023/06/16	0	0.00	0.1	31.10	31.10	-0.1	4,437	0.00%
2023/06/13	0	0.00	2	30.88	30.80	-2	4,711	-0.04%
2023/06/12	40	31.15	0	0.00	30.95	40	5,002	0.80%
2023/06/09	2	31.53	1	31.45	31.45	1	5,175	0.02%
2023/06/07	1	34.25	0	0.00	33.95	1	6,069	0.02%
2023/06/05	4	34.40	0	0.00	34.05	4	6,333	0.06%
2023/05/26	0	0.00	4	32.28	32.15	-4	6,365	-0.06%
2023/05/24	0	0.00	1	33.45	33.35	-1	6,389	-0.02%
2023/05/23	0.2	34.10	0	0.00	33.80	0.2	6,385	0.00%
2023/05/22	0	0.00	1	33.65	33.55	-1	6,392	-0.02%
2023/05/18	0	0.00	2	33.50	34.00	-2	6,370	-0.03%
2023/05/16	3.2	33.39	1	33.05	33.05	2.2	6,361	0.03%
2023/05/15	1	32.92	0	0.00	33.05	1	6,362	0.02%
2023/05/12	2	33.25	1.3	33.64	33.65	0.7	6,424	0.01%
2023/05/11	1	34.10	5	33.34	33.30	-4	6,482	-0.06%
2023/05/10	1	34.55	1.3	34.66	34.45	-0.3	6,565	0.00%
2023/05/09	8	35.48	43	35.16	34.75	-35	6,584	-0.53%
2023/05/08	0	0.00	2	36.60	36.50	-2	6,546	-0.03%
2023/05/05	11.1	37.41	3	37.83	37.30	8.1	6,598	0.12%
2023/05/04	1	36.90	0	0.00	36.90	1	6,613	0.02%
2023/05/03	4	39.43	3	38.57	38.05	1	6,626	0.02%
2023/05/02	4	39.28	5	39.41	39.30	-1	6,559	-0.02%
2023/04/28	3	38.50	4	38.65	38.70	-1	6,469	-0.02%
2023/04/26	1	38.30	0	0.00	38.15	1	6,393	0.02%
2023/04/25	4	39.43	0	0.00	37.80	4	6,372	0.06%
2023/04/21	0	0.00	0.5	38.70	38.60	-0.5	6,347	-0.01%
2023/04/20	0	0.00	2	39.83	39.95	-2	6,371	-0.03%
2023/04/19	4	41.09	1	41.55	41.10	3	6,294	0.05%
2023/04/18	17	42.32	12	41.65	41.10	5	6,193	0.08%
2023/04/17	2.5	40.80	0	0.00	41.50	2.5	5,921	0.04%
2023/04/14	17	41.77	24	41.60	41.50	-7	5,804	-0.12%
2023/04/13	1	39.30	4.2	38.55	41.45	-3.2	5,544	-0.06%
2023/04/12	7	36.89	12	37.36	37.70	-5	5,239	-0.10%
2023/04/11	14.2	37.12	7	36.95	37.50	7.2	5,100	0.14%
2023/04/07	1	34.75	1	35.05	35.00	0	4,881	0.00%
2023/04/06	0	0.00	6	35.06	35.45	-6	4,841	-0.12%
2023/03/30	3	34.33	2	34.38	34.30	1	4,763	0.02%
2023/03/28	2	33.33	11	33.25	33.50	-9	4,650	-0.19%
2023/03/27	8	36.16	35	36.20	35.15	-27	4,562	-0.59%
2023/03/24	1	34.90	5	35.20	35.15	-4	4,453	-0.09%
2023/03/23	37	35.39	26	35.11	34.85	11	4,404	0.25%
2023/03/22	3	36.57	17	36.64	36.80	-14	4,321	-0.32%
2023/03/21	5	37.00	3	35.92	37.60	2	4,194	0.05%
2023/03/20	1	35.55	3	34.88	35.80	-2	4,034	-0.05%
2023/03/17	0	0.00	4	35.44	35.15	-4	4,027	-0.10%
2023/03/16	17	35.15	18	35.46	35.20	-1	4,032	-0.02%
2023/03/15	11	37.97	14	37.57	36.80	-3	3,932	-0.08%
2023/03/14	4	36.89	8	37.41	37.90	-4	3,673	-0.11%
2023/03/13	87	37.24	56	36.91	37.75	31	3,520	0.88%
2023/03/10	74	36.44	53	36.57	36.70	21	3,172	0.66%
2023/03/09	10	34.26	78	34.55	34.55	-68	2,774	-2.45%
2023/03/08	0	0.00	9	31.31	31.45	-9	2,737	-0.33%
2023/03/07	0	0.00	7	30.49	30.60	-7	2,720	-0.26%
2023/03/06	0	0.00	23	30.20	30.00	-23	2,792	-0.82%
2023/03/03	1	29.65	0	0.00	29.60	1	2,803	0.04%
2023/03/02	6	29.35	2	29.75	29.90	4	2,817	0.14%
2023/03/01	0	0.00	1	29.25	29.30	-1	2,858	-0.03%
2023/02/24	21	28.30	0	0.00	28.35	21	2,935	0.72%
2023/02/23	53	29.47	0	0.00	29.20	53	3,085	1.72%
2023/02/22	0	0.00	1	29.65	29.90	-1	3,184	-0.03%
2023/02/21	1	29.45	0	0.00	29.35	1	3,183	0.03%
2023/02/20	1	29.15	0	0.00	29.40	1	3,218	0.03%
2023/02/16	0	0.00	1	29.00	28.80	-1	3,279	-0.03%
2023/02/15	1	28.35	0	0.00	28.50	1	3,316	0.03%
2023/02/14	0	0.00	1	28.75	28.25	-1	3,371	-0.03%
2023/02/10	28	29.41	3	29.85	28.70	25	3,829	0.65%
2023/02/09	8	30.87	1	31.15	30.40	7	3,847	0.18%
2023/02/08	11	30.58	16	31.11	31.00	-5	3,928	-0.13%
2023/02/07	6	29.76	5	30.00	30.05	1	3,949	0.03%
2023/02/03	16	29.31	1	29.75	29.10	15	4,037	0.37%
2023/02/02	11	28.57	10	28.95	28.80	1	4,012	0.02%
2023/02/01	30	28.08	30	28.45	28.45	0	3,934	0.00%
2023/01/31	0	0.00	20	27.05	27.00	-20	3,891	-0.51%
2023/01/17	0	0.00	1	26.15	26.15	-1	4,005	-0.02%
2023/01/13	0	0.00	33	26.21	25.90	-33	4,172	-0.79%
2023/01/12	0	0.00	4	26.65	26.40	-4	4,271	-0.09%
2023/01/11	5	28.06	4	28.25	27.40	1	4,369	0.02%
2023/01/10	34	27.45	1	27.85	27.45	33	4,476	0.74%
2023/01/06	3	26.05	7	25.96	25.95	-4	5,002	-0.08%
2023/01/05	0	0.00	10	26.13	26.00	-10	5,272	-0.19%
2023/01/04	4	26.28	0	0.00	26.25	4	5,353	0.07%
2022/12/28	0	0.00	8	25.00	24.95	-8	5,433	-0.15%
2022/12/27	4	26.10	0	0.00	26.00	4	5,439	0.07%
2022/12/20	0	0.00	10	26.25	26.00	-10	5,486	-0.18%
2022/12/19	3	27.00	0	0.00	27.00	3	5,490	0.05%
2022/12/16	0	0.00	6	27.58	27.20	-6	5,511	-0.11%
2022/12/15	4	28.95	1	28.85	28.65	3	5,540	0.05%
2022/12/14	8	28.68	0	0.00	28.60	8	5,610	0.14%
2022/12/13	0	0.00	16	28.45	28.20	-16	5,639	-0.28%
2022/12/12	1	28.50	0	0.00	28.60	1	5,621	0.02%
2022/12/07	1	28.10	6.5	28.13	28.25	-5.5	5,527	-0.10%
2022/12/06	7	28.74	0	0.00	28.40	7	5,482	0.13%
2022/12/05	16	29.19	19	28.85	28.95	-3	5,454	-0.06%
2022/12/02	13	29.83	2	29.05	29.00	11	5,435	0.20%
2022/12/01	29	30.33	35	30.38	30.15	-6	5,356	-0.11%
2022/11/30	1	28.55	1.5	29.77	29.60	-0.5	5,232	-0.01%
2022/11/29	26	28.56	24	28.39	28.30	2	5,073	0.04%
2022/11/28	6	28.09	3	28.07	28.45	3	5,042	0.06%
2022/11/23	2	28.38	0	0.00	28.00	2	5,059	0.04%
2022/11/22	5	28.25	0	0.00	28.85	5	5,076	0.10%
2022/11/21	2	28.00	16	28.42	28.85	-14	5,034	-0.28%
2022/11/18	17	28.04	13	27.70	28.05	4	4,865	0.08%
2022/11/17	0	0.00	1	27.10	27.10	-1	4,720	-0.02%
2022/11/14	0	0.00	1	27.40	27.30	-1	4,594	-0.02%
2022/11/11	0	0.00	1	27.00	26.40	-1	4,548	-0.02%
2022/11/10	1	27.35	0	0.00	26.45	1	4,493	0.02%
2022/11/09	15	28.21	5	27.96	27.30	10	4,424	0.23%
2022/11/08	7	28.03	6	28.94	26.65	1	4,196	0.02%
2022/11/07	4	27.05	3	27.18	27.25	1	3,929	0.03%
2022/11/04	21	26.49	21	27.02	27.15	0	3,825	0.00%
2022/11/03	2	27.38	2	26.68	26.45	0	3,661	0.00%
2022/11/02	0	0.00	1	26.25	26.50	-1	3,510	-0.03%
2022/11/01	1	26.40	15	26.30	26.15	-14	3,441	-0.41%
2022/10/31	4	24.40	4	25.60	25.50	0	3,335	0.00%
2022/10/27	1	24.60	0	0.00	24.65	1	3,224	0.03%
2022/10/26	10	24.30	0	0.00	23.60	10	3,179	0.31%
2022/10/25	1	24.75	1	24.75	24.75	0	3,125	0.00%
2022/10/24	1	26.10	0	0.00	25.25	1	3,045	0.03%
2022/10/21	3	25.60	2	25.35	25.40	1	2,936	0.03%
2022/10/20	5	24.84	3	25.07	25.65	2	2,862	0.07%
2022/10/19	10	25.93	11	25.53	25.20	-1	2,748	-0.04%
2022/10/18	10	26.58	10	26.19	26.40	0	2,617	0.00%
2022/10/17	29	26.15	42	26.49	26.60	-13	2,421	-0.54%
2022/10/14	33	26.07	8	25.71	26.20	25	2,014	1.24%
2022/10/13	4	25.15	4	23.25	23.85	0	1,804	0.00%
2022/09/23	0	0.00	13	23.95	24.15	-13	1,160	-1.12%
2022/09/22	1	24.95	0	0.00	24.50	1	1,125	0.09%
2022/09/21	1	24.98	0	0.00	24.85	1	1,035	0.10%
2022/09/20	2	23.63	2	23.83	24.25	0	939	0.00%
2022/09/15	17	24.11	6	23.45	23.40	11	850	1.29%
2022/09/08	3	23.30	0	0.00	23.20	3	762	0.39%
2022/09/07	0	0.00	4	22.05	22.20	-4	742	-0.54%
2022/09/06	3	23.20	0	0.00	21.90	3	746	0.40%
2022/09/01	1	24.55	0	0.00	23.60	1	667	0.15%
2022/08/30	3	24.75	3	24.38	24.20	0	585	0.00%
2022/08/29	2	23.58	2	23.98	24.05	0	462	0.00%
2022/08/24	0	0.00	1	20.20	20.25	-1	247	-0.40%
2022/08/19	0	0.00	1	19.85	19.85	-1	237	-0.42%
2022/08/17	1	19.70	0	0.00	19.70	1	236	0.42%
2022/08/01	0	0.00	2	19.20	19.35	-2	219	-0.91%
2022/07/29	0	0.00	2	19.00	19.00	-2	218	-0.92%
2022/07/27	2	18.45	0	0.00	18.65	2	217	0.92%
2022/07/21	2	18.50	0	0.00	19.25	2	224	0.89%
2022/06/14	0	0.00	4	21.70	21.75	-4	277	-1.44%
2022/06/02	0	0.00	2	19.80	19.80	-2	249	-0.80%
2022/05/30	0	0.00	1	20.10	19.85	-1	260	-0.38%
2022/04/11	2	21.50	0	0.00	20.70	2	372	0.54%
2022/04/08	0	0.00	1	22.30	21.85	-1	374	-0.27%
2022/04/07	10	22.50	11	22.52	22.55	-1	371	-0.27%
2022/04/06	16	22.60	10	22.72	22.65	6	368	1.63%
2022/03/31	1	21.90	1	21.80	21.85	0	348	0.00%
2022/03/25	0.5	20.60	0	0.00	20.70	0.5	378	0.13%
2022/03/18	0	0.00	4	20.38	20.40	-4	639	-0.63%
2022/03/17	0	0.00	2	20.45	20.50	-2	732	-0.27%
2022/03/15	2	19.80	0	0.00	19.50	2	778	0.26%
2022/03/11	2	20.35	0	0.00	20.25	2	881	0.23%
2022/03/04	2	20.85	0	0.00	20.90	2	1,423	0.14%
2022/02/24	0.5	20.95	0	0.00	20.10	0.5	1,504	0.03%
2022/02/23	0	0.00	2	21.30	21.25	-2	1,514	-0.13%
2022/02/08	0	0.00	2	21.95	21.90	-2	1,501	-0.13%
2022/01/17	2	20.75	0	0.00	20.80	2	1,623	0.12%
2022/01/06	1	21.40	1	21.25	21.25	0	1,659	0.00%
2021/12/24	0	0.00	2	22.30	22.40	-2	1,619	-0.12%
2021/12/22	0	0.00	1	22.95	22.70	-1	1,649	-0.06%
2021/12/21	1	22.50	0	0.00	22.50	1	1,687	0.06%
2021/12/20	0	0.00	1	22.35	22.50	-1	1,682	-0.06%
2021/12/17	0	0.00	1	23.00	22.95	-1	1,671	-0.06%
2021/12/16	10	24.42	10	24.51	23.50	0	1,651	0.00%
2021/12/14	1	23.50	1	22.55	22.55	0	1,477	0.00%
2021/12/13	0	0.00	4	23.25	23.75	-4	1,419	-0.28%
2021/12/10	20	21.60	0	0.00	21.60	20	1,330	1.50%
2021/12/09	2	22.30	1	23.00	22.40	1	1,314	0.08%
2021/12/07	0	0.00	12	23.85	23.40	-12	1,242	-0.97%
2021/12/06	9	23.54	7	23.51	23.05	2	1,178	0.17%
2021/12/03	7	22.04	1	22.35	22.25	6	964	0.62%
2021/12/02	24	22.44	18	22.79	22.30	6	921	0.65%
2021/12/01	2	22.18	0	0.00	22.20	2	778	0.26%
2021/11/29	10	19.30	0	0.00	19.25	10	636	1.57%
2021/11/26	1	21.20	3	20.73	20.75	-2	614	-0.33%
2021/11/11	1	19.05	0	0.00	19.20	1	540	0.19%
2021/11/04	0	0.00	2	19.65	19.65	-2	574	-0.35%
2021/11/03	12	19.78	0	0.00	19.75	12	577	2.08%
2021/11/01	0	0.00	0	18.80	19.05	0	530	0.00%
2021/10/27	0	0.00	2	18.95	19.00	-2	525	-0.38%
2021/10/25	2	18.40	0	0.00	18.65	2	523	0.38%
2021/10/21	0	0.00	3	18.30	18.35	-3	532	-0.56%
2021/10/20	5	19.78	2	18.75	18.70	3	527	0.57%
2021/10/19	0	0.00	5	18.25	18.45	-5	481	-1.04%
2021/10/15	1	18.15	7	18.19	18.20	-6	497	-1.21%
2021/10/14	2	17.90	2	18.15	18.00	0	506	0.00%
2021/10/13	2	17.75	8	17.96	18.00	-6	524	-1.14%
2021/10/12	5	17.79	0	0.00	17.70	5	530	0.94%
2021/10/08	4	18.15	4	18.48	18.20	0	533	0.00%
2021/10/07	0	0.00	9	18.00	18.05	-9	539	-1.67%
2021/10/06	3	17.33	3	17.67	17.60	0	562	0.00%
2021/10/04	10	17.14	0	0.00	17.10	10	568	1.76%
2021/10/01	9	18.17	3	18.30	17.65	6	565	1.06%
2021/09/30	1	18.75	1	18.55	18.40	0	559	0.00%
2021/09/29	1	18.70	0	0.00	18.55	1	549	0.18%
2021/09/28	2	18.40	2	19.25	18.15	0	519	0.00%
2021/09/24	0	0.00	2	16.95	17.00	-2	471	-0.42%
2021/09/22	4	16.55	0	0.00	16.70	4	478	0.84%
2021/09/16	2	16.60	0	0.00	16.80	2	491	0.41%
2021/09/06	1	17.55	1	17.55	17.55	0	556	0.00%
2021/08/18	1	16.30	0	0.00	17.30	1	584	0.17%
2021/08/17	0	0.00	12	16.46	16.70	-12	586	-2.05%
2021/08/13	0	0.00	1	17.10	16.80	-1	594	-0.17%
2021/08/11	2	17.55	0	0.00	17.65	2	606	0.33%
2021/08/10	4	19.20	0	0.00	18.80	4	608	0.66%
2021/08/09	6	20.14	0	0.00	19.95	6	623	0.96%
2021/08/06	3	21.20	3	20.75	20.65	0	627	0.00%
2021/08/03	2	20.15	0	0.00	20.20	2	646	0.31%
2021/07/26	1	20.95	0	0.00	21.25	1	741	0.13%
2021/07/21	2	20.25	0	0.00	20.00	2	813	0.25%
2021/07/20	0	0.00	5	20.05	19.95	-5	823	-0.61%
2021/07/19	5	21.20	0	0.00	20.50	5	830	0.60%
2021/07/14	0	0.00	3	20.55	20.75	-3	896	-0.33%
2021/07/13	3	21.70	0	0.00	21.10	3	985	0.30%
2021/07/07	0	0.00	1	21.80	21.65	-1	1,545	-0.06%
2021/07/06	1	21.65	0	0.00	21.60	1	1,583	0.06%
2021/05/31	1	23.20	1	23.50	23.30	0	2,603	0.00%
2021/05/24	0	0.00	1	21.05	22.00	-1	2,701	-0.04%
2021/05/17	0	0.00	6	18.98	18.45	-6	2,737	-0.22%
2021/05/14	1	21.45	0	0.00	20.40	1	2,715	0.04%
2021/05/13	0	0.00	1	20.00	20.15	-1	2,705	-0.04%
2021/05/12	3	19.82	2	20.28	19.90	1	2,684	0.04%
2021/05/11	0	0.00	2	22.58	22.00	-2	2,660	-0.08%
2021/05/06	0	0.00	4	24.35	24.30	-4	2,701	-0.15%
2021/05/04	0	0.00	2	23.60	24.15	-2	2,861	-0.07%
2021/04/29	2	27.98	0	0.00	27.80	2	2,847	0.07%
2021/04/28	0	0.00	0	27.85	27.40	0	2,827	0.00%
2021/04/26	1	27.70	0	0.00	27.75	1	2,918	0.03%
2021/04/23	2	28.05	0	0.00	27.80	2	3,065	0.07%
2021/04/22	10	28.20	0	0.00	27.45	10	3,401	0.29%
2021/04/21	1	28.90	0	0.00	28.85	1	3,384	0.03%
2021/04/20	0	0.00	1	29.05	29.05	-1	3,379	-0.03%
2021/04/19	21	28.68	0	0.00	28.80	21	3,387	0.62%
2021/04/16	1	30.50	2	30.50	30.30	-1	3,432	-0.03%
2021/04/15	7	33.69	2	33.45	32.80	5	3,368	0.15%
2021/04/09	2	31.75	2	33.30	31.40	0	3,053	0.00%
2021/04/08	0	0.00	10	31.60	31.05	-10	3,004	-0.33%
2021/04/07	1	29.80	11	30.46	30.45	-10	2,988	-0.33%
2021/04/06	0	0.00	2	29.45	29.40	-2	2,976	-0.07%
2021/03/31	4	28.33	2	28.60	28.40	2	3,075	0.07%
2021/03/30	2	29.35	2	29.60	28.25	0	3,237	0.00%
2021/03/29	20	29.30	0	0.00	29.10	20	3,330	0.60%
2021/03/25	0	0.00	2	30.83	30.25	-2	3,337	-0.06%
2021/03/24	2	30.85	6	28.80	30.85	-4	3,316	-0.12%
2021/03/23	6	29.53	0	0.00	29.25	6	3,217	0.19%
2021/03/19	0	0.00	3	28.15	27.55	-3	3,077	-0.10%
2021/03/16	6	27.97	6	28.27	26.90	0	3,082	0.00%
2021/03/12	0	0.00	1	26.40	26.35	-1	2,985	-0.03%
2021/03/11	5	26.00	0	0.00	26.15	5	3,021	0.17%
2021/03/08	0	0.00	3	24.90	24.80	-3	2,996	-0.10%
2021/03/04	0	0.00	2	25.75	25.75	-2	3,138	-0.06%
2021/03/02	2	26.45	2	26.38	25.30	0	3,231	0.00%
2021/02/26	1	26.30	0	0.00	26.40	1	3,260	0.03%
2021/02/25	1	25.65	0	0.00	25.70	1	3,262	0.03%
2021/02/24	5	25.20	0	0.00	25.10	5	3,250	0.15%
2021/02/22	0	0.00	2	25.40	25.65	-2	3,214	-0.06%
2021/02/19	0	0.00	1	25.40	25.30	-1	3,202	-0.03%
2021/02/01	0	0.00	1	23.15	23.00	-1	3,204	-0.03%
2021/01/29	3	24.35	10	23.95	23.60	-7	3,195	-0.22%
2021/01/28	0	0.00	3	25.10	25.10	-3	3,162	-0.09%
2021/01/27	38	25.26	27	25.51	25.70	11	3,124	0.35%
2021/01/26	1	24.50	1	23.80	23.95	0	3,005	0.00%
2021/01/22	0	0.00	4	23.75	24.00	-4	2,981	-0.13%
2021/01/20	1	22.75	1	23.30	22.70	0	3,133	0.00%
2021/01/19	10	25.35	10	25.02	24.55	0	3,072	0.00%
2021/01/18	23	26.95	24	25.79	25.30	-1	3,032	-0.03%
2021/01/15	198	27.37	194	27.25	27.95	4	2,882	0.14%	大買/大賣/
2021/01/14	0	0.00	3	25.35	25.45	-3	2,579	-0.12%
2021/01/13	1	24.70	0	0.00	24.45	1	2,591	0.04%
2021/01/11	12	25.53	8	25.28	25.90	4	2,609	0.15%
2021/01/08	38	24.77	36	25.30	25.20	2	2,744	0.07%
2021/01/04	0	0.00	2	25.90	25.95	-2	2,760	-0.07%
2020/12/31	2	25.25	1	25.15	25.05	1	2,762	0.04%
2020/12/30	0	0.00	2	25.25	25.00	-2	2,746	-0.07%
2020/12/29	6	26.22	0	0.00	25.75	6	2,725	0.22%
2020/12/28	1	26.15	2	26.58	26.10	-1	2,697	-0.04%
2020/12/25	0	0.00	1	26.45	26.25	-1	2,652	-0.04%
2020/12/24	11	25.74	11	26.38	26.60	0	2,563	0.00%
2020/12/23	0	0.00	1	25.55	25.55	-1	2,390	-0.04%
2020/12/21	1	23.85	0	0.00	24.10	1	2,227	0.04%
2020/12/18	0	0.00	1	24.00	23.85	-1	2,193	-0.05%
2020/12/17	2	23.48	1	23.55	23.40	1	2,137	0.05%
2020/12/14	0	0.00	1	23.45	23.55	-1	2,113	-0.05%
2020/12/08	2	23.45	2	23.90	23.50	0	2,007	0.00%
2020/12/07	5	23.10	0	0.00	24.30	5	1,984	0.25%
2020/12/01	2	23.05	22	23.40	22.95	-20	2,142	-0.93%
2020/11/30	0	0.00	8	23.75	23.75	-8	2,073	-0.39%
2020/11/27	0	0.00	22	21.53	21.60	-22	1,997	-1.10%
2020/11/26	9	21.47	2	21.45	21.70	7	1,985	0.35%
2020/11/25	43	20.00	0	0.00	21.15	43	1,890	2.27%
2020/11/19	0	0.00	1	18.90	18.80	-1	1,785	-0.06%
2020/11/05	0	0.00	10	18.80	18.65	-10	1,727	-0.58%
2020/11/04	0	0.00	1	18.35	18.45	-1	1,725	-0.06%
2020/10/30	10	18.10	0	0.00	18.00	10	1,719	0.58%
2020/10/28	3	21.10	9	20.96	19.85	-6	1,652	-0.36%
2020/10/22	1	19.90	2	20.75	20.10	-1	1,438	-0.07%
2020/10/21	0	0.00	5	20.00	20.00	-5	1,391	-0.36%
2020/10/19	0	0.00	5	19.25	19.30	-5	1,338	-0.37%
2020/10/16	37	20.49	19	20.39	19.10	18	1,296	1.39%
2020/10/15	2	19.55	3	19.27	19.60	-1	1,021	-0.10%
2020/10/14	0	0.00	2	17.65	17.85	-2	904	-0.22%
2020/10/13	4	18.23	32	18.24	17.60	-28	939	-2.98%
2020/10/08	1	17.05	11	17.68	17.60	-10	848	-1.18%
2020/10/06	20	16.30	0	0.00	16.35	20	829	2.41%
2020/09/24	9	15.05	0	0.00	14.90	9	953	0.94%
2020/09/18	10	16.30	0	0.00	16.25	10	1,042	0.96%
2020/09/09	2	16.60	5	16.94	17.25	-3	950	-0.32%
2020/09/08	2	17.65	0	0.00	17.50	2	902	0.22%
2020/09/07	2	19.38	1	19.35	19.40	1	836	0.12%
2020/09/04	1	15.80	7	17.44	17.65	-6	724	-0.83%
2020/09/03	4	16.05	0	0.00	16.05	4	660	0.61%
2020/09/02	3	16.42	0	0.00	16.10	3	654	0.46%
2020/08/20	1	14.40	1	14.35	14.25	0	643	0.00%
2020/08/12	0	0.00	1	15.25	15.40	-1	660	-0.15%
2020/07/31	0	0.00	1	15.30	15.10	-1	679	-0.15%
2020/07/23	0	0.00	2	15.95	15.95	-2	702	-0.28%
2020/07/10	3	17.25	8	17.46	17.45	-5	619	-0.81%
2020/07/09	2	17.05	0	0.00	17.05	2	552	0.36%
2020/07/08	0	0.00	3	15.45	15.50	-3	530	-0.57%
2020/07/07	3	15.70	0	0.00	15.55	3	523	0.57%
2020/07/06	0	0.00	10	16.10	16.40	-10	525	-1.90%
2020/07/03	3	15.68	0	0.00	16.00	3	509	0.59%
2020/07/02	1	16.20	1	16.10	15.85	0	485	0.00%
2020/07/01	16	15.72	1	15.75	15.80	15	421	3.56%
2020/06/19	0	0.00	6	12.33	12.25	-6	372	-1.61%
2020/06/17	3	12.05	0	0.00	12.20	3	371	0.81%
2020/06/16	3	12.10	0	0.00	12.10	3	375	0.80%
2020/05/28	0	0.00	1	13.00	12.70	-1	397	-0.25%
2020/05/26	1	13.45	0	0.00	12.80	1	399	0.25%
2020/05/25	0	0.00	2	12.03	13.30	-2	384	-0.52%
2020/05/22	0	0.00	5	11.91	12.10	-5	343	-1.45%
2020/05/14	0	0.00	12	12.05	12.35	-12	290	-4.12%
2020/05/11	0	0.00	1	11.90	11.90	-1	279	-0.36%
2020/05/05	0	0.00	5	11.96	12.10	-5	285	-1.75%
2020/05/04	5	11.80	0	0.00	11.75	5	283	1.76%
2020/04/30	0	0.00	1	11.50	11.70	-1	274	-0.36%
2020/04/29	1	11.45	0	0.00	11.40	1	279	0.36%
2020/04/27	0	0.00	1	11.40	11.45	-1	280	-0.36%
2020/04/21	0	0.00	1	10.85	10.55	-1	272	-0.37%
2020/04/17	10	10.90	0	0.00	10.90	10	268	3.72%
2020/04/15	2	10.60	0	0.00	10.80	2	259	0.77%
2020/04/13	2	10.55	0	0.00	10.50	2	256	0.78%
2020/03/31	1	9.89	0	0.00	9.82	1	320	0.31%
2020/03/25	1	9.60	0	0.00	9.54	1	352	0.28%
2020/03/19	0	0.00	2	8.02	8.01	-2	349	-0.57%
2020/03/13	5	10.60	1	10.70	10.70	4	369	1.08%
2020/03/03	1	13.40	1	13.25	13.25	0	360	0.00%
2020/02/13	1	14.75	0	0.00	14.35	1	350	0.28%
2020/02/12	1	14.40	1	14.55	14.55	0	350	0.00%
2020/02/03	0	0.00	25	12.85	12.85	-25	327	-7.63%
2020/01/31	2	14.05	0	0.00	14.10	2	319	0.63%
2020/01/30	2	14.55	1	14.55	14.55	1	317	0.31%
2020/01/07	4	16.10	0	0.00	15.95	4	313	1.28%
2020/01/06	2	16.35	0	0.00	16.35	2	310	0.64%
2020/01/03	10	16.84	2	16.85	16.65	8	310	2.57%
2019/12/31	1	17.25	1	17.10	17.15	0	304	0.00%
2019/12/30	4	17.10	0	0.00	17.30	4	302	1.32%
2019/12/27	3	17.98	16	18.05	17.55	-13	295	-4.40%
2019/12/26	4	17.30	4	17.25	16.90	0	257	0.00%
2019/12/25	0	0.00	16	17.03	17.25	-16	230	-6.93%
2019/12/23	1	15.75	0	0.00	15.60	1	224	0.45%
2019/12/19	4	15.75	0	0.00	15.65	4	249	1.61%
2019/12/18	2	15.95	0	0.00	15.95	2	250	0.80%
2019/12/17	5	16.07	0	0.00	16.05	5	257	1.94%
2019/12/13	0	0.00	5	16.35	16.35	-5	328	-1.52%
2019/12/12	2	16.95	30	16.82	16.40	-28	323	-8.67%
2019/12/11	0	0.00	1	16.65	16.65	-1	299	-0.33%
2019/12/03	6	15.30	0	0.00	15.55	6	282	2.12%
2019/12/02	5	15.45	0	0.00	15.20	5	280	1.78%
2019/11/21	3	16.30	0	0.00	16.30	3	312	0.96%
2019/11/14	2	16.15	0	0.00	16.20	2	319	0.63%
2019/11/11	2	16.25	2	16.20	16.25	0	322	0.00%
2019/11/08	2	16.55	0	0.00	16.50	2	323	0.62%
2019/11/06	2	16.80	0	0.00	16.85	2	327	0.61%
2019/11/04	0	0.00	6	17.20	17.20	-6	330	-1.82%
2019/10/29	2	17.05	0	0.00	16.95	2	335	0.60%
2019/10/28	2	17.35	0	0.00	17.30	2	335	0.60%
2019/10/09	2	17.35	0	0.00	17.20	2	362	0.55%
2019/10/08	8	17.94	0	0.00	17.75	8	367	2.17%
2019/10/07	0	0.00	1	18.25	18.25	-1	366	-0.27%
2019/10/04	4	18.36	3	18.40	18.40	1	366	0.27%
2019/10/02	1	18.55	3	18.75	18.60	-2	366	-0.55%
2019/10/01	2	18.45	0	0.00	18.40	2	366	0.55%
2019/09/27	6	18.82	21	18.83	18.55	-15	362	-4.13%
2019/09/25	2	17.90	0	0.00	17.90	2	331	0.60%
2019/09/24	0	0.00	5	18.72	18.15	-5	329	-1.52%
2019/09/23	5	18.25	0	0.00	17.85	5	306	1.63%
2019/09/19	25	18.93	1	18.90	18.70	24	310	7.72%
2019/09/18	21	17.70	0	0.00	18.50	21	291	7.20%
2019/09/17	0	0.00	22	16.92	16.85	-22	262	-8.37%
2019/09/05	4	17.33	0	0.00	17.30	4	260	1.53%
2019/09/04	2	17.45	0	0.00	17.60	2	257	0.78%
2019/08/30	4	17.10	0	0.00	17.10	4	251	1.59%
2019/08/29	2	16.40	0	0.00	16.25	2	235	0.85%
2019/08/23	6	16.50	0	0.00	16.65	6	233	2.57%
2019/08/14	4	16.60	0	0.00	16.55	4	230	1.73%
2019/07/17	0	0.00	0.1	19.20	19.25	-0.1	238	-0.04%
2019/06/25	8	19.50	8	21.20	20.70	0	274	0.00%
2019/03/04	1	26.00	0	0.00	26.50	1	1,050	0.10%
2019/02/18	0	0.00	5	25.40	24.70	-5	850	-0.59%
2019/02/13	5	24.75	20	24.69	24.80	-15	827	-1.81%
2019/02/12	20.1	25.42	0	0.00	25.35	20.1	809	2.48%
2019/01/29	1	23.20	0	0.00	23.65	1	764	0.13%
2019/01/24	1	24.35	1	24.25	24.40	0	727	0.00%
2019/01/23	1	25.45	0	0.00	25.30	1	718	0.14%
2019/01/21	0	0.00	1	25.85	25.95	-1	714	-0.14%
2019/01/16	0	0.00	1	25.60	25.60	-1	553	-0.18%
2019/01/15	3	24.12	3	24.40	24.95	0	439	0.00%
2019/01/14	5	22.70	5	22.70	22.70	0	343	0.00%
2018/10/17	0	0.00	1	22.30	22.15	-1	1,414	-0.07%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/02	0	0.00	8	26.70	25.35	-8	1,197	-0.67%
2018/10/01	8	26.10	0	0.00	26.10	8	1,145	0.70%
2018/08/28	17	25.37	17	24.60	25.70	0	2,623	0.00%
2018/08/21	0	0.00	1	23.10	23.05	-1	2,839	-0.04%
2018/08/14	5	25.10	5	24.75	25.00	0	2,820	0.00%
2018/08/10	0	0.00	2	25.90	25.90	-2	2,801	-0.07%
2018/08/09	1	25.35	0	0.00	25.80	1	2,766	0.04%
2018/08/02	1	26.50	5	25.79	25.70	-4	2,717	-0.15%
2018/07/31	5	27.70	0	0.00	27.55	5	2,679	0.19%
2018/07/30	1	27.00	1	27.85	27.80	0	2,629	0.00%
2018/07/26	0	0.00	1	25.90	25.80	-1	2,368	-0.04%
2018/07/11	15	22.10	0	0.00	21.50	15	2,285	0.66%
2018/07/10	0	0.00	1	20.35	21.50	-1	2,280	-0.04%
2018/07/06	2	22.75	11	22.95	22.50	-9	2,265	-0.40%
2018/07/03	2	31.30	0	0.00	30.75	2	2,017	0.10%
2018/07/02	1	34.30	16	35.96	34.15	-15	1,915	-0.78%
2018/06/28	0	0.00	5	40.00	39.15	-5	1,792	-0.28%
2018/06/27	0	0.00	3	40.30	43.50	-3	1,652	-0.18%
2018/06/25	3	39.50	0	0.00	38.50	3	1,576	0.19%
2018/06/21	0	0.00	4	38.55	38.35	-4	1,538	-0.26%
2018/06/20	0	0.00	4	38.53	38.10	-4	1,515	-0.26%
2018/06/19	3	39.10	0	0.00	39.40	3	1,507	0.20%
2018/06/14	4	37.00	0	0.00	37.00	4	1,456	0.27%
2018/06/12	3	39.80	3	39.95	41.10	0	1,307	0.00%
2018/06/11	0	0.00	1	34.60	37.40	-1	1,189	-0.08%
2018/06/08	0	0.00	1	34.55	34.35	-1	1,089	-0.09%
2018/06/06	1	30.25	4	30.78	30.90	-3	859	-0.35%
2018/06/05	0	0.00	10	26.61	29.00	-10	763	-1.31%
2018/06/04	31	26.27	7	26.51	26.40	24	716	3.35%
2018/06/01	1	27.00	1	24.70	25.90	0	686	0.00%
2018/05/31	1	26.30	0	0.00	26.70	1	536	0.19%
2018/05/30	0	0.00	5	22.50	24.30	-5	487	-1.03%
2018/05/08	1	22.35	1	21.90	21.70	0	476	0.00%
2018/04/27	0	0.00	1	20.85	20.95	-1	441	-0.23%
2018/03/01	1	20.60	0	0.00	21.05	1	691	0.14%
2018/02/26	0.2	19.10	0	0.00	19.20	0.2	700	0.03%
2018/02/08	0	0.00	2	18.05	18.10	-2	823	-0.24%
2018/02/01	0	0.00	3	19.90	19.80	-3	812	-0.37%
2018/01/24	0	0.00	1	20.65	20.55	-1	818	-0.12%
2018/01/17	0	0.00	2	21.08	21.05	-2	861	-0.23%
2018/01/16	2	21.50	0	0.00	21.30	2	864	0.23%
2018/01/09	1	21.70	0	0.00	21.95	1	968	0.10%
2018/01/05	0	0.00	28	22.65	22.90	-28	967	-2.89%
2018/01/04	28	22.85	6	22.75	22.70	22	964	2.28%
2018/01/02	1	21.80	0	0.00	21.95	1	925	0.11%