偉詮電 (2436)-元大-花蓮券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
▲1.2
漲幅
+1.98%
成交量
805張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	59.80	0	0.00	59.20	1	1,489	0.07%
2024/04/19	0.1	60.50	0	0.00	60.60	0.1	1,519	0.00%
2024/04/17	5	62.90	6	62.92	62.60	-1	1,541	-0.06%
2024/04/16	2	58.10	7	58.30	58.50	-5	1,517	-0.33%
2024/04/15	8.2	61.30	0	0.00	61.00	8.2	1,506	0.54%
2024/04/12	0	0.00	6	63.47	63.20	-6	1,569	-0.38%
2024/04/11	1	62.50	0	0.00	62.80	1	1,610	0.06%
2024/04/10	4	63.88	0	0.00	63.60	4	1,640	0.24%
2024/04/09	2	62.35	0	0.00	62.40	2	1,665	0.12%
2024/04/08	2	62.20	8	62.59	62.10	-6	1,689	-0.36%
2024/04/03	4	62.15	0	0.00	63.40	4	1,783	0.22%
2024/04/02	6	62.80	0	0.00	62.80	6	2,095	0.29%
2024/04/01	0	0.00	0.1	63.30	63.50	-0.1	2,224	0.00%
2024/03/29	0	63.00	0.4	62.80	62.70	-0.4	2,255	-0.02%
2024/03/28	2	63.25	0	0.00	63.00	2	2,284	0.09%
2024/03/27	0	63.63	0	0.00	63.90	0	2,333	0.00%
2024/03/26	1	63.30	0	0.00	63.10	1	2,352	0.04%
2024/03/25	0.5	65.20	0	0.00	64.50	0.5	2,378	0.02%
2024/03/22	0	64.70	0	0.00	64.90	0	2,398	0.00%
2024/03/21	0	0.00	1	65.80	64.40	-1	2,417	-0.04%
2024/03/20	2	63.65	0.3	63.80	63.40	1.7	2,438	0.07%
2024/03/19	0	0.00	12	63.13	63.10	-12	2,503	-0.48%
2024/03/18	2.2	63.19	0	0.00	63.30	2.2	2,524	0.09%
2024/03/15	2	63.15	1	62.70	62.70	1	2,579	0.04%
2024/03/13	5	63.46	21	64.05	63.20	-16	2,637	-0.61%
2024/03/12	1	64.90	0	0.00	65.20	1	2,699	0.04%
2024/03/08	0.1	63.80	0	0.00	63.30	0.1	2,810	0.00%
2024/03/06	5.1	65.22	0	0.00	65.20	5.1	2,937	0.17%
2024/03/05	3	66.50	0	0.00	66.60	3	3,005	0.10%
2024/02/29	4	67.10	1	67.00	67.00	3	3,415	0.09%
2024/02/27	9	68.74	4	67.90	67.90	5	3,598	0.14%
2024/02/26	2	69.15	1	69.40	69.90	1	3,769	0.03%
2024/02/23	2	70.50	1	70.00	69.40	1	4,189	0.02%
2024/02/22	2	70.50	0	0.00	70.70	2	4,317	0.05%
2024/02/21	2	70.50	22	70.52	70.80	-20	4,392	-0.46%
2024/02/20	2	70.25	2	69.40	69.20	0	4,432	0.00%
2024/02/16	1	69.50	3	69.20	69.80	-2	4,564	-0.04%
2024/02/15	0	0.00	3	67.77	68.40	-3	4,568	-0.07%
2024/02/05	12	64.26	0	0.00	64.40	12	4,543	0.26%
2024/01/30	6.1	65.67	2	65.80	65.50	4.1	4,605	0.09%
2024/01/25	5	66.90	0	0.00	66.80	5	4,648	0.11%
2024/01/24	0	0.00	1	68.00	67.90	-1	4,671	-0.02%
2024/01/22	1	67.50	2	67.15	67.60	-1	4,752	-0.02%
2024/01/19	1	66.60	0	0.00	66.80	1	4,790	0.02%
2024/01/16	1.1	67.97	0	0.00	67.40	1.1	4,991	0.02%
2024/01/12	5	66.76	1	66.20	66.20	4	5,003	0.08%
2024/01/11	2	67.10	2	67.10	67.30	0	5,072	0.00%
2024/01/09	1	68.20	0	0.00	68.00	1	5,309	0.02%
2024/01/08	2	70.95	3	69.70	68.70	-1	5,318	-0.02%
2024/01/05	0.2	72.20	0.6	71.90	71.80	-0.4	5,261	-0.01%
2024/01/03	3	72.47	2	73.70	71.80	1	5,276	0.02%
2024/01/02	8	72.70	2	72.95	72.50	6	5,270	0.11%
2023/12/29	8	71.89	7	73.00	73.60	1	5,277	0.02%
2023/12/28	26	75.28	23	74.63	74.00	3	5,218	0.06%
2023/12/27	13	72.35	16	71.90	72.90	-3	5,007	-0.06%
2023/12/26	4	70.20	5	70.38	69.90	-1	4,906	-0.02%
2023/12/25	3	69.97	1	69.20	69.30	2	4,889	0.04%
2023/12/22	3	68.60	1	69.20	69.80	2	4,878	0.04%
2023/12/21	2	67.60	1	68.80	67.70	1	4,861	0.02%
2023/12/20	0	0.00	6	68.30	68.60	-6	4,875	-0.12%
2023/12/19	1	67.90	1	67.30	67.30	0	4,885	0.00%
2023/12/18	11	68.01	0	0.00	68.10	11	4,947	0.22%
2023/12/15	1.1	69.54	0	0.00	68.10	1.1	5,014	0.02%
2023/12/14	6	70.13	0	0.00	69.80	6	5,132	0.12%
2023/12/13	0.1	71.20	0	0.00	70.90	0.1	5,213	0.00%
2023/12/12	4.1	71.96	0	0.00	70.70	4.1	5,323	0.08%
2023/12/11	0.1	72.80	0	0.00	71.70	0.1	5,428	0.00%
2023/12/08	3.1	71.93	1	71.50	71.20	2.1	5,602	0.04%
2023/12/07	10	72.26	1	72.00	71.50	9	5,729	0.16%
2023/12/06	21	74.12	2	73.90	73.90	19	5,891	0.32%
2023/12/04	11.3	76.58	2	76.85	76.10	9.3	6,641	0.14%
2023/12/01	5.1	78.42	3	78.53	78.10	2.1	6,899	0.03%
2023/11/30	12.3	78.22	9	78.93	79.00	3.3	7,929	0.04%
2023/11/29	20	77.88	18	78.58	78.80	2	8,492	0.02%
2023/11/28	1	77.00	12	77.74	77.70	-11	8,565	-0.13%
2023/11/27	8	76.73	10	77.55	76.10	-2	9,162	-0.02%
2023/11/24	29	77.25	31	75.67	76.50	-2	9,954	-0.02%
2023/11/22	10	74.62	35.1	75.59	76.30	-25.1	9,991	-0.25%
2023/11/21	10	71.16	3	73.23	72.80	7	9,588	0.07%
2023/11/20	2	69.55	20	70.86	71.20	-18	9,539	-0.19%
2023/11/17	2	68.65	5	69.94	69.80	-3	9,458	-0.03%
2023/11/16	5	69.50	5	70.08	68.10	0	9,374	0.00%
2023/11/15	10	70.51	11	69.83	69.00	-1	9,323	-0.01%
2023/11/14	3	67.43	7	67.20	67.60	-4	9,220	-0.04%
2023/11/13	5	65.40	9	65.53	65.70	-4	9,197	-0.04%
2023/11/10	7	64.20	0	0.00	63.60	7	9,175	0.08%
2023/11/09	2	65.00	0	0.00	65.40	2	9,141	0.02%
2023/11/08	2	67.00	0	0.00	66.60	2	9,127	0.02%
2023/11/03	2	67.15	1	66.80	67.00	1	9,117	0.01%
2023/11/02	1	68.00	1	67.30	67.90	0	9,101	0.00%
2023/11/01	1	65.70	4	65.70	66.00	-3	9,080	-0.03%
2023/10/31	7	65.09	1	64.40	64.30	6	9,053	0.07%
2023/10/30	2	68.45	2	68.65	67.60	0	9,035	0.00%
2023/10/27	2	68.45	2	68.75	67.60	0	9,029	0.00%
2023/10/26	15.1	68.25	3	68.13	67.50	12.1	9,032	0.13%
2023/10/25	8	71.46	8	71.55	70.60	0	8,956	0.00%
2023/10/24	5	69.42	0	0.00	69.10	5	8,891	0.06%
2023/10/23	0	0.00	1	70.20	70.50	-1	8,908	-0.01%
2023/10/20	1	68.80	1	69.70	70.40	0	8,905	0.00%
2023/10/19	4	70.48	6	70.75	70.90	-2	8,926	-0.02%
2023/10/18	12	70.71	10	69.93	68.30	2	8,906	0.02%
2023/10/17	13	71.65	12	71.66	71.50	1	9,037	0.01%
2023/10/16	2	68.65	2	68.50	68.80	0	8,961	0.00%
2023/10/13	6	70.28	5	70.84	70.10	1	9,006	0.01%
2023/10/12	1	70.70	5	71.28	71.30	-4	9,074	-0.04%
2023/10/11	3	71.63	3	72.40	70.30	0	9,357	0.00%
2023/10/06	2	71.20	5.3	71.69	71.00	-3.3	9,410	-0.03%
2023/10/05	1	71.50	2	71.50	71.40	-1	9,454	-0.01%
2023/10/03	1.2	71.13	2.3	71.16	71.00	-1.1	9,788	-0.01%
2023/10/02	4	69.37	0	0.00	69.00	4	9,922	0.04%
2023/09/28	2	67.50	2	67.70	67.50	0	10,034	0.00%
2023/09/27	0	0.00	1	67.00	67.70	-1	10,038	-0.01%
2023/09/26	2	67.95	7	67.53	67.00	-5	10,025	-0.05%
2023/09/25	5	69.14	1	68.40	68.30	4	10,000	0.04%
2023/09/22	7	68.59	1	68.80	68.90	6	9,970	0.06%
2023/09/21	1	68.90	0	0.00	68.80	1	9,933	0.01%
2023/09/20	0	0.00	8	70.52	70.80	-8	9,851	-0.08%
2023/09/19	15	72.56	5	72.40	72.20	10	9,768	0.10%
2023/09/18	12	74.45	8	74.91	73.70	4	9,610	0.04%
2023/09/15	3	74.33	3	73.70	74.00	0	9,477	0.00%
2023/09/14	6	74.32	17	74.40	74.50	-11	9,366	-0.12%
2023/09/13	15	73.16	6	72.27	72.90	9	9,235	0.10%
2023/09/12	7	74.03	5	74.04	74.10	2	9,061	0.02%
2023/09/11	3.3	74.31	7.3	74.18	74.20	-4.1	8,927	-0.05%
2023/09/08	14.3	74.84	14	74.81	75.10	0.3	8,819	0.00%
2023/09/07	28	75.10	21	74.31	73.30	7	8,555	0.08%
2023/09/06	21	75.97	19.2	75.62	75.00	1.8	8,229	0.02%
2023/09/05	100.5	78.85	104	78.07	77.50	-3.5	7,950	-0.04%	大賣/
2023/09/04	28	74.38	20.6	75.50	78.60	7.5	6,954	0.11%
2023/09/01	9	72.14	8	72.23	71.50	1	6,310	0.02%
2023/08/31	81.5	71.98	84.1	72.32	71.50	-2.6	6,069	-0.04%
2023/08/30	71.3	71.27	114	71.33	73.30	-42.7	5,483	-0.78%	大賣/
2023/08/29	32	64.94	35.1	64.79	66.70	-3.1	4,563	-0.07%
2023/08/28	5	60.82	9	60.82	60.70	-4	4,187	-0.10%
2023/08/25	1	59.00	0	0.00	58.20	1	4,127	0.02%
2023/08/24	4	61.45	6	61.80	60.40	-2	4,107	-0.05%
2023/08/23	1.2	59.86	2	60.25	60.00	-0.8	4,019	-0.02%
2023/08/22	2	59.60	1.1	59.00	58.60	1	4,006	0.02%
2023/08/21	0	0.00	2	60.10	59.20	-2	3,998	-0.05%
2023/08/18	0	0.00	2	59.85	59.90	-2	3,989	-0.05%
2023/08/17	1	58.40	0	0.00	59.30	1	3,969	0.03%
2023/08/16	0	0.00	1	57.90	57.80	-1	3,952	-0.03%
2023/08/15	0	0.00	12	56.48	56.90	-12	3,950	-0.30%
2023/08/14	12	55.94	0.1	55.30	55.50	12	3,947	0.30%
2023/08/10	1	56.60	0	0.00	56.80	1	3,928	0.03%
2023/08/09	0	0.00	1	58.10	58.60	-1	3,908	-0.03%
2023/08/07	0	0.00	2	58.60	58.70	-2	3,896	-0.05%
2023/08/04	0.1	57.60	0	0.00	57.80	0.1	3,882	0.00%
2023/08/02	8	58.08	3	58.13	58.00	5	3,881	0.13%
2023/08/01	1	60.00	1	60.10	60.50	0	3,824	0.00%
2023/07/31	4	61.40	2	60.50	60.20	2	3,801	0.05%
2023/07/28	4	61.25	6	61.53	61.70	-2	3,744	-0.05%
2023/07/27	0	0.00	2	61.35	61.20	-2	3,716	-0.05%
2023/07/26	5	60.78	7	61.69	60.00	-2	3,657	-0.05%
2023/07/25	3	60.70	2	61.00	60.70	1	3,584	0.03%
2023/07/24	0	0.00	2	61.00	60.00	-2	3,557	-0.06%
2023/07/21	5	61.32	8	62.10	61.90	-3	3,493	-0.09%
2023/07/20	13	64.00	19	63.91	63.10	-6	3,444	-0.17%
2023/07/19	0	0.00	8	61.05	60.60	-8	3,183	-0.25%
2023/07/18	4	59.80	10	59.79	60.10	-6	3,141	-0.19%
2023/07/17	16	60.95	6	60.82	60.50	10	3,086	0.32%
2023/07/14	29	62.85	31	62.93	62.80	-2	3,007	-0.07%
2023/07/13	5	58.90	7	58.53	60.30	-2	2,708	-0.07%
2023/07/12	6	58.97	6	58.53	58.00	0	2,596	0.00%
2023/07/11	4	57.95	14	57.36	58.30	-10	2,528	-0.40%
2023/07/10	51	60.37	20	59.66	58.10	31	2,452	1.26%
2023/07/07	16	58.23	16	57.72	57.90	0	2,163	0.00%
2023/07/06	20	56.23	6	55.27	55.20	14	1,956	0.72%
2023/07/05	2	54.00	0	0.00	53.70	2	1,856	0.11%
2023/07/03	0	0.00	0.5	53.00	52.90	-0.5	2,273	-0.02%
2023/06/29	4	52.00	0	0.00	52.10	4	2,275	0.18%
2023/06/27	1	52.00	0	0.00	51.70	1	2,285	0.04%
2023/06/19	0	0.00	1	55.60	55.00	-1	2,347	-0.04%
2023/06/16	2	55.75	26	55.51	55.20	-24	2,329	-1.03%
2023/06/15	1	56.50	0	0.00	56.70	1	2,290	0.04%
2023/06/14	29	56.08	8	56.40	55.70	21	2,262	0.93%
2023/06/13	6.5	59.95	5	59.12	58.90	1.5	2,143	0.07%
2023/06/12	5	58.72	11	59.09	60.50	-6	2,067	-0.29%
2023/06/09	1	55.70	3	56.93	58.00	-2	1,891	-0.11%
2023/06/08	4	56.88	8	55.71	55.50	-4	1,823	-0.22%
2023/06/07	2	53.40	0	0.00	54.10	2	1,748	0.11%
2023/06/06	1	54.90	1	53.50	53.00	0	1,798	0.00%
2023/06/05	6	55.40	4.1	55.26	54.80	1.9	1,781	0.11%
2023/06/01	0	0.00	0	52.00	52.30	0	1,679	0.00%
2023/05/30	0	0.00	4	51.70	51.90	-4	1,778	-0.22%
2023/05/29	4	51.55	0	0.00	51.60	4	1,787	0.22%
2023/05/25	1	50.20	1	50.70	50.10	0	1,852	0.00%
2023/05/23	1	50.10	0	0.00	50.10	1	1,930	0.05%
2023/05/22	0	0.00	3	49.30	49.55	-3	1,948	-0.15%
2023/05/17	0.1	48.00	0	51.50	48.25	0.1	1,968	0.00%
2023/05/16	2	46.95	2	47.00	47.10	0	1,991	0.00%
2023/05/15	1	46.15	2	46.35	46.30	-1	1,997	-0.05%
2023/05/12	0	46.20	0	0.00	46.80	0	2,020	0.00%
2023/05/10	0	0.00	1	47.35	47.50	-1	2,052	-0.05%
2023/05/09	0	48.28	0	0.00	46.75	0	2,077	0.00%
2023/05/02	0	0.00	1	48.10	48.40	-1	2,551	-0.04%
2023/04/27	1	47.00	0	0.00	47.10	1	2,613	0.04%
2023/04/25	1.6	47.28	2	46.95	46.90	-0.4	2,640	-0.01%
2023/04/24	0	0.00	15	48.91	48.95	-15	2,679	-0.56%
2023/04/20	2	50.75	0	0.00	50.60	2	2,728	0.07%
2023/04/19	1	52.30	3	52.43	52.00	-2	2,717	-0.07%
2023/04/17	0	0.00	1	53.30	53.40	-1	2,704	-0.04%
2023/04/13	4	53.05	1	53.20	52.70	3	2,680	0.11%
2023/04/12	0	0.00	20	54.10	54.30	-20	2,656	-0.75%
2023/04/11	6	54.00	8	53.80	53.90	-2	2,632	-0.08%
2023/04/10	2	52.90	4	53.03	53.50	-2	2,595	-0.08%
2023/04/07	41.1	53.85	5	54.02	53.70	36.1	2,553	1.42%
2023/04/06	2.4	54.62	7	55.21	55.50	-4.6	2,363	-0.20%
2023/03/31	1	50.00	1	51.30	51.10	0	2,106	0.00%
2023/03/29	0	0.00	5	49.65	49.60	-5	2,092	-0.24%
2023/03/27	1	51.80	0	0.00	51.50	1	2,086	0.05%
2023/03/24	1	52.70	3	52.57	52.80	-2	2,077	-0.10%
2023/03/23	5	51.90	2	51.65	51.60	3	2,039	0.15%
2023/03/22	3	51.90	3	51.60	51.40	0	2,023	0.00%
2023/03/21	0	0.00	1	51.50	51.30	-1	1,974	-0.05%
2023/03/20	1	50.80	3	50.90	51.00	-2	1,963	-0.10%
2023/03/16	1	50.30	1	49.85	49.95	0	1,972	0.00%
2023/03/15	0	0.00	1	51.00	50.80	-1	1,982	-0.05%
2023/03/14	2	49.10	1	50.10	49.75	1	1,988	0.05%
2023/03/13	0	0.00	1	49.60	49.60	-1	2,048	-0.05%
2023/03/09	3	53.03	2	52.65	51.90	1	2,129	0.05%
2023/03/08	1	51.50	1	51.00	51.40	0	2,075	0.00%
2023/03/06	1	52.20	1	52.00	51.50	0	2,072	0.00%
2023/03/03	1	52.70	14	52.37	51.80	-13	2,096	-0.62%
2023/03/02	3	52.13	9	52.31	52.20	-6	2,103	-0.29%
2023/03/01	3	50.32	4	50.75	50.90	-1	2,040	-0.05%
2023/02/24	1	50.60	0	0.00	50.60	1	2,031	0.05%
2023/02/23	5	51.36	1	51.10	50.90	4	2,000	0.20%
2023/02/22	9	50.22	2	51.40	51.10	7	1,986	0.35%
2023/02/21	0	0.00	5	50.70	50.80	-5	1,965	-0.25%
2023/02/20	0.1	49.97	2	50.00	50.00	-1.9	1,978	-0.10%
2023/02/17	2.1	49.44	4	49.28	49.55	-1.9	1,987	-0.10%
2023/02/15	0.1	47.90	0.2	47.90	47.85	-0.1	2,055	-0.01%
2023/02/14	1	48.80	0	0.00	47.90	1	2,081	0.05%
2023/02/13	0	0.00	1	47.50	47.80	-1	2,087	-0.05%
2023/02/10	1	47.40	0	0.00	47.25	1	2,172	0.05%
2023/02/09	2	48.70	0.5	48.98	48.50	1.5	2,246	0.07%
2023/02/08	16	49.40	18	49.33	49.35	-2	2,289	-0.09%
2023/02/07	1.5	48.22	1	48.85	49.05	0.5	2,401	0.02%
2023/02/06	6	49.63	0	0.00	49.05	6	2,405	0.25%
2023/02/03	18.2	51.23	16	50.26	50.90	2.2	2,381	0.09%
2023/02/02	4.6	49.17	1	49.15	49.35	3.6	2,248	0.16%
2023/02/01	1.2	48.20	2	48.05	48.30	-0.8	2,614	-0.03%
2023/01/31	1.2	47.28	2	47.70	47.75	-0.8	2,694	-0.03%
2023/01/30	4	48.78	4	48.16	48.35	0	2,627	0.00%
2023/01/13	2	46.00	0	0.00	46.35	2	2,578	0.08%
2023/01/12	15	46.58	1	45.80	45.80	14	2,556	0.55%
2023/01/11	1	44.60	2	45.60	46.35	-1	2,495	-0.04%
2023/01/09	0	0.00	6	43.83	44.05	-6	2,454	-0.24%
2022/12/30	2	41.85	0	0.00	41.30	2	2,501	0.08%
2022/12/27	2	42.65	0	0.00	42.75	2	2,540	0.08%
2022/12/19	1	43.05	0	0.00	43.00	1	2,642	0.04%
2022/12/16	1	43.85	0	0.00	44.15	1	2,650	0.04%
2022/12/13	3	44.52	1	44.35	44.15	2	2,675	0.07%
2022/12/08	0	0.00	4	45.25	45.55	-4	2,686	-0.15%
2022/12/06	1	47.80	0	0.00	47.10	1	2,695	0.04%
2022/12/05	5.5	49.85	1	49.05	48.85	4.5	2,677	0.17%
2022/12/02	2	48.63	1	48.60	48.65	1	2,632	0.04%
2022/12/01	0	0.00	5	47.30	47.10	-5	2,565	-0.19%
2022/11/25	2	46.45	3	46.75	45.65	-1	2,618	-0.04%
2022/11/24	2	46.60	0	0.00	46.80	2	2,609	0.08%
2022/11/22	0	44.55	0	0.00	44.10	0	2,592	0.00%
2022/11/21	2	44.90	0	0.00	44.90	2	2,697	0.07%
2022/11/18	1	46.15	1	46.45	45.30	0	2,732	0.00%
2022/11/17	3	45.98	0	0.00	46.00	3	2,710	0.11%
2022/11/16	1.1	46.02	5	45.61	46.30	-3.9	2,692	-0.15%
2022/11/15	0	0.00	4	45.03	45.45	-4	2,662	-0.15%
2022/11/14	0	0.00	1	45.05	45.10	-1	2,648	-0.04%
2022/11/11	12	44.52	14	44.60	44.50	-2	2,649	-0.08%
2022/11/10	8	43.80	5	43.70	43.90	3	2,603	0.12%
2022/11/08	4	44.36	1	44.50	43.20	3	2,609	0.12%
2022/11/07	0	43.60	14	43.79	44.35	-14	2,593	-0.54%
2022/11/04	15	43.15	7	43.14	43.20	8	2,523	0.32%
2022/11/03	8	43.93	15	44.08	43.85	-7	2,498	-0.28%
2022/11/02	3	42.53	0	0.00	42.65	3	2,393	0.13%
2022/11/01	1	42.40	2	42.63	42.50	-1	2,407	-0.04%
2022/10/31	7	42.86	9	42.82	42.60	-2	2,367	-0.08%
2022/10/28	84	43.11	75	42.48	42.80	9	2,269	0.40%
2022/10/27	41	41.40	39	42.12	42.20	2	1,869	0.11%
2022/10/26	0	0.00	2	38.33	38.40	-2	1,794	-0.11%
2022/10/25	1	38.85	1	39.55	38.55	0	1,816	0.00%
2022/10/05	1	43.65	0	0.00	43.50	1	1,952	0.05%
2022/10/04	2	41.83	2	41.60	42.20	0	1,964	0.00%
2022/10/03	0	0.00	1	41.10	41.10	-1	1,967	-0.05%
2022/09/29	0	0.00	1	39.60	39.60	-1	2,035	-0.05%
2022/09/28	1	39.50	0	0.00	39.05	1	2,063	0.05%
2022/09/26	0	0.00	1	40.25	40.30	-1	2,115	-0.05%
2022/09/23	5	43.25	0	0.00	43.25	5	2,152	0.23%
2022/09/21	1	44.30	5	44.05	44.25	-4	2,159	-0.19%
2022/09/16	3	47.05	0	0.00	46.50	3	2,206	0.14%
2022/09/15	1	47.45	0	0.00	47.45	1	2,238	0.04%
2022/09/13	1	48.80	0	0.00	48.20	1	2,290	0.04%
2022/09/08	1	47.55	3	47.75	47.60	-2	2,386	-0.08%
2022/09/07	1	48.25	0	0.00	48.00	1	2,436	0.04%
2022/09/05	1	49.90	0	0.00	50.00	1	2,420	0.04%
2022/09/02	1	51.90	0	0.00	51.60	1	2,425	0.04%
2022/09/01	1	52.80	0	0.00	52.90	1	2,427	0.04%
2022/08/31	0	0.00	1	56.50	56.50	-1	2,407	-0.04%
2022/08/30	1	55.90	0	0.00	55.90	1	2,427	0.04%
2022/08/26	17	60.80	0	0.00	58.50	17	2,460	0.69%
2022/08/25	0	0.00	1	57.80	58.80	-1	2,383	-0.04%
2022/08/19	0	0.00	1	57.40	57.50	-1	2,481	-0.04%
2022/08/18	11	57.70	2	57.35	57.80	9	2,497	0.36%
2022/08/16	3	56.60	3	56.60	57.00	0	2,495	0.00%
2022/08/15	2	56.00	5	56.26	56.90	-3	2,493	-0.12%
2022/08/12	70	54.14	6.2	54.76	55.20	63.8	2,460	2.59%
2022/08/11	75	52.02	0	0.00	52.10	75	2,407	3.12%
2022/08/10	2	49.85	1	49.95	50.00	1	2,467	0.04%
2022/08/09	2	50.80	39	51.36	50.70	-37	2,493	-1.48%
2022/08/08	0	0.00	123	51.64	51.80	-123	2,492	-4.93%	大賣/鉅額交易
2022/08/05	1	53.00	0	0.00	53.00	1	2,481	0.04%
2022/08/02	1	51.40	0	0.00	53.10	1	2,522	0.04%
2022/08/01	2	52.90	1	53.50	53.20	1	2,527	0.04%
2022/07/29	8	53.59	5	53.30	53.60	3	2,605	0.12%
2022/07/28	15	56.16	14	55.82	53.60	1	2,627	0.04%
2022/07/27	2	54.45	0	0.00	54.70	2	2,563	0.08%
2022/07/26	0.2	54.40	0	0.00	54.20	0.2	2,573	0.01%
2022/07/22	2	58.30	2	57.50	57.60	0	2,632	0.00%
2022/07/21	0	0.00	1.2	57.83	58.00	-1.2	2,707	-0.04%
2022/07/20	0	0.00	2	56.35	56.20	-2	2,764	-0.07%
2022/07/19	0	0.00	1	55.10	55.10	-1	2,822	-0.04%
2022/07/18	0	0.00	1	55.50	55.10	-1	2,929	-0.03%
2022/07/14	6	52.42	6	53.42	54.00	0	2,960	0.00%
2022/07/13	0	0.00	3	52.90	52.20	-3	2,953	-0.10%
2022/07/11	4	54.35	0	0.00	53.90	4	2,948	0.14%
2022/07/08	1	55.40	0	0.00	54.50	1	2,960	0.03%
2022/07/07	1	51.40	7	50.86	53.50	-6	2,942	-0.20%
2022/07/06	3	53.30	0	0.00	51.20	3	2,974	0.10%
2022/07/05	4	54.55	1	54.20	55.00	3	2,985	0.10%
2022/06/30	1	55.40	0	0.00	55.00	1	2,897	0.03%
2022/06/27	0	0.00	1	60.00	60.10	-1	2,975	-0.03%
2022/06/24	1	57.20	5	57.40	57.30	-4	2,968	-0.13%
2022/06/23	1.2	55.35	1	56.50	55.60	0.2	2,997	0.01%
2022/06/22	1	57.10	1	58.70	56.70	0	3,031	0.00%
2022/06/21	6	58.17	7	58.50	59.70	-1	3,034	-0.03%
2022/06/20	1	58.20	1	57.60	56.10	0	3,119	0.00%
2022/06/17	3	60.77	3	60.60	60.80	0	3,079	0.00%
2022/06/16	7	64.47	3	63.74	61.00	4	3,067	0.13%
2022/06/15	2	66.55	2	65.80	65.50	0	3,035	0.00%
2022/06/14	1	65.60	3.6	66.48	67.00	-2.6	3,088	-0.09%
2022/06/13	1	67.00	0	0.00	66.60	1	3,155	0.03%
2022/06/10	0.1	69.40	2	69.20	69.50	-1.9	3,227	-0.06%
2022/06/09	2	70.50	2	70.70	70.60	0	3,238	0.00%
2022/06/08	1	70.70	3	70.53	70.80	-2	3,239	-0.06%
2022/06/07	0	0.00	2	69.05	70.90	-2	3,246	-0.06%
2022/06/06	4	69.45	0	0.00	69.00	4	3,236	0.12%
2022/06/02	8	71.18	7	70.49	69.90	1	3,309	0.03%
2022/06/01	6	70.58	7	70.74	71.10	-1	3,363	-0.03%
2022/05/31	0.7	70.30	0	0.00	70.50	0.7	3,453	0.02%
2022/05/30	3	68.50	0	0.00	68.30	3	3,705	0.08%
2022/05/27	1	66.40	0	0.00	66.10	1	3,715	0.03%
2022/05/26	0.8	66.65	1	66.40	65.70	-0.2	3,732	-0.01%
2022/05/25	0	0.00	3	67.50	67.40	-3	3,750	-0.08%
2022/05/24	0	0.00	1	66.70	66.30	-1	3,816	-0.03%
2022/05/23	1	68.70	1	68.30	67.90	0	3,822	0.00%
2022/05/19	7	68.49	4	68.33	68.70	3	4,022	0.07%
2022/05/18	6	69.02	1	69.40	69.40	5	4,263	0.12%
2022/05/17	0	69.30	0	0.00	69.30	0	4,911	0.00%
2022/05/13	0.1	66.40	3	66.27	66.10	-2.9	4,975	-0.06%
2022/05/12	2.1	65.05	0	0.00	64.20	2.1	5,026	0.04%
2022/05/11	2	65.20	5	67.24	66.80	-3	5,077	-0.06%
2022/05/10	0.1	65.10	2	65.55	66.00	-1.9	5,178	-0.04%
2022/05/09	1.2	65.77	0	0.00	65.50	1.2	5,385	0.02%
2022/05/06	7	66.56	0	0.00	66.50	7	5,414	0.13%
2022/05/05	2	72.95	7	72.26	72.20	-5	5,389	-0.09%
2022/05/04	0	0.00	2	70.10	70.30	-2	5,422	-0.04%
2022/04/28	5	69.70	10	70.70	70.00	-5	5,553	-0.09%
2022/04/27	1.1	65.69	0	0.00	69.10	1.1	5,554	0.02%
2022/04/26	15.1	70.48	1	69.81	69.30	14.1	5,488	0.26%
2022/04/25	4.1	72.84	0	0.00	71.60	4.1	5,471	0.07%
2022/04/22	13	77.96	1	79.50	78.60	12	5,441	0.22%
2022/04/21	3.4	75.74	5	75.70	78.00	-1.6	5,437	-0.03%
2022/04/20	0.1	76.20	0	0.00	76.10	0.1	5,440	0.00%
2022/04/19	1.2	76.58	1	75.50	75.50	0.2	5,486	0.00%
2022/04/18	1	76.00	4	76.15	76.00	-3	5,539	-0.05%
2022/04/15	8.1	77.82	9	77.42	77.10	-0.9	5,594	-0.02%
2022/04/14	5	79.76	4	80.40	79.50	1	5,673	0.02%
2022/04/13	2	79.65	3	79.57	80.30	-1	5,731	-0.02%
2022/04/12	2.3	77.47	3	77.73	77.80	-0.7	5,812	-0.01%
2022/04/11	11.6	79.65	8	80.46	79.00	3.6	5,791	0.06%
2022/04/08	0.2	82.70	4	82.80	82.50	-3.8	5,830	-0.07%
2022/04/07	8.1	82.21	4	83.63	82.00	4.1	5,864	0.07%
2022/04/06	7.2	84.03	5	84.08	84.00	2.2	5,933	0.04%
2022/04/01	12	85.38	11	85.09	85.30	1	6,157	0.02%
2022/03/31	6.2	86.31	8	86.64	86.20	-1.8	6,275	-0.03%
2022/03/30	3	87.93	7	88.63	87.60	-4	6,313	-0.06%
2022/03/29	6	86.70	6	86.78	86.80	0	6,448	0.00%
2022/03/28	13	86.38	5	86.60	86.20	8	6,720	0.12%
2022/03/25	7	88.81	1	89.70	88.60	6	7,237	0.08%
2022/03/24	1.1	89.10	0	0.00	90.00	1.1	7,357	0.01%
2022/03/23	1	90.10	8.1	90.36	90.00	-7.1	7,554	-0.09%
2022/03/22	2.1	88.22	2	87.70	88.20	0.1	7,904	0.00%
2022/03/21	1	86.90	8.4	87.70	88.00	-7.4	8,016	-0.09%
2022/03/18	1	87.10	9	87.44	87.40	-8	8,095	-0.10%
2022/03/17	7	85.40	4	86.23	87.20	3	8,217	0.04%
2022/03/16	2.2	82.75	2	84.65	82.90	0.2	8,309	0.00%
2022/03/15	14.2	85.69	4	85.08	84.50	10.2	8,323	0.12%
2022/03/14	4	88.20	2	88.70	88.20	2	8,386	0.02%
2022/03/11	0	87.80	0	0.00	88.80	0	8,645	0.00%
2022/03/09	0	0.00	6	86.77	86.70	-6	9,189	-0.07%
2022/03/08	7	85.47	9	86.12	85.00	-2	9,589	-0.02%
2022/03/07	4	88.95	3	89.60	88.50	1	10,289	0.01%
2022/03/04	11	94.26	13	93.08	92.50	-2	10,484	-0.02%
2022/03/03	4	94.48	14	94.68	94.20	-10	10,673	-0.09%
2022/03/02	1	89.70	0	0.00	91.00	1	10,618	0.01%
2022/03/01	1	90.70	11.1	90.41	90.50	-10.1	10,812	-0.09%
2022/02/25	4	88.83	6.1	88.74	88.60	-2.1	11,052	-0.02%
2022/02/24	17	89.14	5	88.06	87.10	12	11,264	0.11%
2022/02/23	2	90.75	2	91.20	91.20	0	11,617	0.00%
2022/02/22	20	90.40	10.3	89.88	89.60	9.7	11,952	0.08%
2022/02/21	2	92.95	2	93.60	93.00	0	12,207	0.00%
2022/02/18	15	94.24	10	94.59	95.40	5	12,829	0.04%
2022/02/17	453.1	96.00	456	96.42	93.00	-2.9	13,341	-0.02%	大買/大賣/
2022/02/16	1	90.80	3	91.40	91.40	-2	14,010	-0.01%
2022/02/15	2	91.54	4	90.05	89.40	-2	15,010	-0.01%
2022/02/14	7	90.59	3	90.57	90.30	4	16,674	0.02%
2022/02/11	5	92.58	9	93.36	93.10	-4	16,750	-0.02%
2022/02/10	5	93.24	5	92.68	92.60	0	16,916	0.00%
2022/02/09	11	92.61	29	92.70	93.10	-18	16,994	-0.11%
2022/02/08	3	88.10	4.1	88.08	88.30	-1.1	16,838	-0.01%
2022/02/07	8	86.79	6	87.28	88.00	2	16,890	0.01%
2022/01/26	5	86.00	14.1	85.94	87.00	-9.1	16,989	-0.05%
2022/01/25	11	84.49	1	83.90	84.10	10	17,509	0.06%
2022/01/24	2	82.35	3	82.90	84.00	-1	17,967	-0.01%
2022/01/21	2	86.79	7	85.64	83.90	-5	18,058	-0.03%
2022/01/20	4	87.03	4	87.25	88.00	0	18,192	0.00%
2022/01/19	2	87.00	0.1	87.30	86.60	1.9	18,316	0.01%
2022/01/17	5.1	84.99	5	86.14	87.30	0.1	18,746	0.00%
2022/01/14	2	85.65	0	0.00	84.40	2	19,141	0.01%
2022/01/13	0	0.00	0.1	87.58	87.10	-0.1	19,434	0.00%
2022/01/12	0.1	89.30	0	0.00	88.10	0.1	19,695	0.00%
2022/01/11	17	88.92	0	0.00	88.70	17	19,849	0.09%
2022/01/10	4	91.40	2	91.50	91.50	2	19,979	0.01%
2022/01/07	11.1	91.57	0.6	90.91	90.60	10.5	20,091	0.05%
2022/01/06	3	92.17	12	94.28	94.40	-9	20,176	-0.04%
2022/01/05	17.1	92.95	4	92.78	93.00	13.1	20,334	0.06%
2022/01/04	0.1	96.10	2	95.40	95.60	-2	20,350	-0.01%
2022/01/03	5	96.94	3	97.97	95.70	2	20,600	0.01%
2021/12/30	1	96.40	1	96.80	96.60	0	20,769	0.00%
2021/12/29	20	96.86	42	96.13	97.10	-22	21,060	-0.10%
2021/12/28	18	98.46	9.3	98.34	97.10	8.7	21,406	0.04%
2021/12/27	24	97.49	29	97.49	97.60	-5	21,659	-0.02%
2021/12/24	17	95.55	1	96.80	95.40	16	22,324	0.07%
2021/12/23	15	97.08	6	97.52	96.00	9	23,656	0.04%
2021/12/22	3.2	99.70	2.4	100.37	97.60	0.8	24,269	0.00%
2021/12/21	12.5	99.60	22	99.64	99.00	-9.5	24,683	-0.04%
2021/12/20	3	96.63	21	96.60	97.00	-18	25,111	-0.07%
2021/12/17	6	96.38	16	96.71	96.60	-10	25,525	-0.04%
2021/12/16	17	96.67	63.1	96.02	96.30	-46.1	25,423	-0.18%
2021/12/15	2.1	90.93	8	90.51	91.80	-5.9	25,084	-0.02%
2021/12/14	0	0.00	2	89.20	88.50	-2	25,064	-0.01%
2021/12/13	16	90.61	1	92.50	90.10	15	25,202	0.06%
2021/12/10	25	91.33	0	0.00	90.90	25	25,130	0.10%
2021/12/09	6	94.63	1	94.80	94.00	5	25,112	0.02%
2021/12/08	7	95.80	11	95.44	94.70	-4	25,205	-0.02%
2021/12/07	29.6	96.42	8.2	96.59	95.00	21.4	25,414	0.08%
2021/12/06	10.2	100.10	9.1	99.96	99.30	1.1	25,366	0.00%
2021/12/03	41	98.86	53.2	99.01	99.00	-12.2	25,346	-0.05%
2021/12/02	41.3	97.01	24	96.27	96.00	17.3	25,448	0.07%
2021/12/01	34	97.67	42.1	99.56	100.50	-8.1	25,916	-0.03%
2021/11/30	27.1	96.07	29	94.30	92.80	-1.9	26,270	-0.01%
2021/11/29	25	92.36	20	92.13	92.20	5	26,552	0.02%
2021/11/26	11.5	95.93	2	95.45	94.60	9.5	26,435	0.04%
2021/11/25	2.1	98.32	3	98.13	95.70	-1	26,282	0.00%
2021/11/24	10.1	99.15	9	98.76	99.50	1.1	26,132	0.00%
2021/11/23	4	100.47	9	99.78	98.90	-5	25,964	-0.02%
2021/11/22	26.1	104.61	8	104.75	101.00	18.1	25,807	0.07%
2021/11/19	11	104.45	20.9	105.34	106.50	-9.9	25,464	-0.04%
2021/11/18	15.1	103.66	28	103.75	104.00	-12.9	25,166	-0.05%
2021/11/17	154.2	108.57	130	107.62	108.50	24.2	24,873	0.10%	大買/大賣/
2021/11/16	54.3	107.40	52	106.78	110.00	2.3	24,203	0.01%
2021/11/15	152.4	106.25	133	106.67	108.00	19.4	23,487	0.08%	大買/大賣/
2021/11/12	47	99.17	56.6	100.46	102.50	-9.6	22,181	-0.04%
2021/11/11	49	90.25	78	91.41	93.40	-29	21,178	-0.14%
2021/11/10	1	85.10	3	84.57	85.00	-2	19,506	-0.01%
2021/11/09	12	84.36	23	84.51	84.50	-11	19,431	-0.06%
2021/11/08	13	82.45	14	83.11	82.50	-1	19,253	-0.01%
2021/11/05	1	79.50	2	80.70	80.90	-1	19,187	-0.01%
2021/11/04	3	80.20	3	80.53	80.50	0	19,178	0.00%
2021/11/03	15	81.31	12	80.58	80.90	3	19,157	0.02%
2021/11/02	83	84.80	46	82.53	80.10	37	19,153	0.19%
2021/11/01	22	85.63	72	86.28	89.00	-50	18,596	-0.27%
2021/10/29	12	81.78	9	81.57	81.10	3	18,170	0.02%
2021/10/28	13	82.84	32	82.41	82.50	-19	18,092	-0.11%
2021/10/27	38	80.55	42	80.62	81.80	-4	17,980	-0.02%
2021/10/26	50	80.38	21	79.05	78.20	29	17,928	0.16%
2021/10/25	22	83.16	15.1	83.63	82.90	6.9	17,804	0.04%
2021/10/22	19	82.76	32.1	83.91	84.20	-13.1	17,909	-0.07%
2021/10/21	23	81.37	63	82.47	82.50	-40	17,779	-0.22%
2021/10/20	11	78.65	11	78.75	79.90	0	17,541	0.00%
2021/10/19	3	74.03	4	73.95	75.90	-1	17,696	-0.01%
2021/10/18	10	72.02	8	71.79	73.10	2	18,107	0.01%
2021/10/15	6	73.17	6	73.23	73.40	0	18,097	0.00%
2021/10/14	7	72.27	5	71.78	72.20	2	18,120	0.01%
2021/10/13	10	74.57	6	74.75	72.50	4	18,117	0.02%
2021/10/12	10	78.11	8	78.49	77.90	2	18,058	0.01%
2021/10/08	9	80.19	4	80.68	80.30	5	18,088	0.03%
2021/10/07	5	80.00	2	80.60	80.90	3	18,114	0.02%
2021/10/06	5	79.46	3	80.37	77.70	2	18,625	0.01%
2021/10/05	16.1	79.26	13	78.41	81.40	3.1	19,044	0.02%
2021/10/04	39	81.20	37	81.58	77.90	2	18,855	0.01%
2021/10/01	18	84.59	21	84.18	83.70	-3	18,721	-0.02%
2021/09/30	370	88.85	442	89.91	85.90	-72	18,543	-0.39%	大買/大賣/
2021/09/29	25	88.48	39	88.72	90.50	-14	17,435	-0.08%
2021/09/28	20	87.77	27.1	88.50	89.80	-7.1	17,263	-0.04%
2021/09/27	27	88.04	56	88.52	86.70	-29	17,372	-0.17%
2021/09/24	12	84.11	52	83.22	86.00	-40	16,747	-0.24%
2021/09/23	9	79.88	1	79.30	79.10	8	16,243	0.05%
2021/09/22	14	79.81	8	80.15	79.20	6	16,431	0.04%
2021/09/17	7	78.93	4	79.83	80.50	3	16,461	0.02%
2021/09/16	13	79.81	16	80.10	79.90	-3	16,462	-0.02%
2021/09/15	17	78.34	2	77.75	77.10	15	16,364	0.09%
2021/09/14	11	79.02	8	79.15	78.90	3	16,563	0.02%
2021/09/13	6	80.38	8	80.89	79.20	-2	16,583	-0.01%
2021/09/10	7	78.27	6	79.70	82.30	1	16,488	0.01%
2021/09/09	4	76.98	5	77.66	78.80	-1	16,198	-0.01%
2021/09/08	6	76.48	4.1	75.84	75.40	1.9	16,062	0.01%
2021/09/07	30	79.57	9.1	78.85	76.80	21	15,970	0.13%
2021/09/06	143.1	87.54	40.1	86.80	85.30	103	15,660	0.66%	大買/鉅額交易
2021/09/03	130	86.10	120.1	85.93	86.30	9.9	14,906	0.07%	大買/大賣/
2021/09/02	44.1	79.90	45.1	79.97	80.90	-0.9	13,965	-0.01%
2021/09/01	1	77.20	6	74.10	76.80	-5	13,801	-0.04%
2021/08/31	2	72.50	2	71.95	72.30	0	13,761	0.00%
2021/08/30	1	73.50	11	74.03	73.00	-10	14,222	-0.07%
2021/08/27	23	75.06	23	75.17	75.10	0	14,787	0.00%
2021/08/26	19	75.35	5	75.02	74.90	14	14,874	0.09%
2021/08/25	2	74.25	0	0.00	74.10	2	15,033	0.01%
2021/08/24	8	73.66	1	73.90	72.30	7	15,316	0.05%
2021/08/23	3	73.33	11	73.14	74.00	-8	15,767	-0.05%
2021/08/20	0	0.00	1	67.60	70.10	-1	16,231	-0.01%
2021/08/19	1	69.80	2	70.00	68.10	-1	16,345	-0.01%
2021/08/18	4	67.95	5.2	66.83	71.20	-1.2	16,518	-0.01%
2021/08/17	10	68.85	2	71.80	66.80	8	17,000	0.05%
2021/08/16	4	70.65	4.5	69.81	70.20	-0.5	17,306	0.00%
2021/08/13	2	71.10	0	0.00	70.70	2	17,520	0.01%
2021/08/12	0	0.00	1	72.30	74.80	-1	17,616	-0.01%
2021/08/11	5	74.14	3	73.10	71.70	2	17,905	0.01%
2021/08/10	5	76.00	2	76.80	76.00	3	18,084	0.02%
2021/08/09	1	80.20	3	78.50	77.10	-2	18,354	-0.01%
2021/08/06	5	81.94	7.1	81.91	80.20	-2.1	18,642	-0.01%
2021/08/05	0.1	79.75	3	79.60	79.40	-2.9	19,042	-0.02%
2021/08/04	10	80.40	11	79.59	79.40	-1	20,152	0.00%
2021/08/03	3	77.96	2	79.00	79.80	1	20,330	0.01%
2021/08/02	3	77.87	2.4	77.51	77.20	0.6	20,587	0.00%
2021/07/30	11	79.26	16.2	78.23	77.60	-5.2	20,805	-0.02%
2021/07/29	15.1	78.54	8	78.39	78.60	7.1	21,123	0.03%
2021/07/28	16	79.19	20	79.94	78.20	-4	21,224	-0.02%
2021/07/27	50.3	87.04	26	87.18	85.70	24.3	21,315	0.11%
2021/07/26	12	85.41	16.2	86.47	86.30	-4.2	21,323	-0.02%
2021/07/23	36.2	88.04	13	86.75	84.10	23.2	21,540	0.11%
2021/07/22	25	87.64	69.4	88.74	91.00	-44.4	21,510	-0.21%
2021/07/21	17	84.13	17	84.34	83.20	0	21,221	0.00%
2021/07/20	14	82.84	12	83.72	81.80	2	21,670	0.01%
2021/07/19	5	84.12	7	84.94	85.30	-2	21,935	-0.01%
2021/07/16	19	83.94	4	84.23	83.50	15	22,258	0.07%
2021/07/15	16.4	82.78	7.1	83.22	83.70	9.3	22,625	0.04%
2021/07/14	9.2	83.04	6	82.31	81.90	3.1	23,126	0.01%
2021/07/13	42.3	91.00	48	89.10	84.50	-5.7	23,408	-0.02%
2021/07/12	52.1	87.76	62	88.72	88.90	-9.9	23,504	-0.04%
2021/07/09	7	84.21	16	83.37	84.10	-9	23,282	-0.04%
2021/07/08	8	84.46	8	84.05	83.50	0	23,986	0.00%
2021/07/07	37	84.30	27	84.52	83.10	10	24,188	0.04%
2021/07/06	9	81.54	43	81.27	80.50	-34	23,819	-0.14%
2021/07/05	42.5	83.25	41	83.59	80.90	1.5	23,835	0.01%
2021/07/02	58	79.27	52.5	79.49	81.40	5.5	23,587	0.02%
2021/07/01	23	75.38	18	75.67	77.00	5	23,334	0.02%
2021/06/30	1	73.30	1	73.60	74.00	0	23,598	0.00%
2021/06/29	12	74.79	9	74.96	73.20	3	23,772	0.01%
2021/06/28	2	74.10	6	74.35	74.50	-4	24,086	-0.02%
2021/06/25	5	73.30	5	73.22	72.60	0	24,213	0.00%
2021/06/24	10	72.89	5	73.24	73.00	5	24,200	0.02%
2021/06/23	32	72.95	32	72.90	74.30	0	24,611	0.00%
2021/06/22	6	69.53	5	69.86	68.50	1	24,500	0.00%
2021/06/21	12	71.18	11	70.75	70.00	1	24,451	0.00%
2021/06/18	6.5	72.84	5	73.00	72.40	1.5	24,673	0.01%
2021/06/17	4	72.33	11	71.97	73.00	-7	24,692	-0.03%
2021/06/16	3.1	73.79	4	73.58	72.30	-0.9	24,764	0.00%
2021/06/15	5	73.38	8	73.34	74.10	-3	25,315	-0.01%
2021/06/11	5	73.56	3	72.70	72.10	2	25,706	0.01%
2021/06/10	15	73.09	7	72.71	71.90	8	25,626	0.03%
2021/06/09	22	72.71	24.4	72.94	72.50	-2.4	25,494	-0.01%
2021/06/08	14	74.93	13	74.35	74.00	1	25,161	0.00%
2021/06/07	74	76.97	38	76.54	74.90	36	25,031	0.14%
2021/06/04	27	75.69	33	75.71	76.00	-6	24,476	-0.02%
2021/06/03	10	72.84	12.2	72.66	72.90	-2.2	23,850	-0.01%
2021/06/02	11	72.81	9	72.08	72.00	2	23,682	0.01%
2021/06/01	24	73.92	20.1	74.56	73.20	3.9	23,441	0.02%
2021/05/31	37.3	72.74	27	72.37	71.70	10.3	23,089	0.04%
2021/05/28	34.4	67.36	44	67.42	69.20	-9.6	22,597	-0.04%
2021/05/27	6	62.95	4	63.25	63.10	2	22,127	0.01%
2021/05/26	11	63.88	6	63.30	62.90	5	21,987	0.02%
2021/05/25	35	64.69	32	64.84	64.30	3	21,819	0.01%
2021/05/24	20	59.52	19	60.56	61.20	1	21,389	0.00%
2021/05/21	5	58.82	15.1	57.82	59.50	-10.1	21,098	-0.05%
2021/05/20	3.1	57.45	5	56.76	55.80	-1.9	20,947	-0.01%
2021/05/19	17	58.28	12	58.68	58.30	5	20,866	0.02%
2021/05/18	7.3	56.41	12	56.67	58.50	-4.7	20,628	-0.02%
2021/05/17	9	54.65	10	54.82	53.20	-1	20,444	0.00%
2021/05/14	18	59.29	21	59.59	56.00	-3	20,130	-0.01%
2021/05/13	89	59.70	63	60.57	57.90	26	19,779	0.13%
2021/05/12	238.3	62.34	272	62.09	63.90	-33.7	19,252	-0.18%	大買/大賣/
2021/05/11	45	61.90	18	63.18	61.50	27	18,179	0.15%
2021/05/10	29	68.60	22	67.29	66.10	7	17,957	0.04%
2021/05/07	21	73.73	24	73.64	71.70	-3	17,679	-0.02%
2021/05/06	24	70.46	18	71.67	70.20	6	17,444	0.03%
2021/05/05	21	77.99	24	76.68	73.90	-3	17,078	-0.02%
2021/05/04	9	78.06	14	77.51	77.80	-5	16,994	-0.03%
2021/05/03	16	82.44	19.1	81.60	81.30	-3.1	16,717	-0.02%
2021/04/29	34	85.46	23	84.37	82.30	11	16,587	0.07%
2021/04/28	42	88.69	28.1	86.88	86.30	14	16,669	0.08%
2021/04/27	48	87.54	55	87.43	86.20	-7	16,629	-0.04%
2021/04/26	11	87.89	14	87.87	88.40	-3	16,739	-0.02%
2021/04/23	10	79.23	15.8	81.62	83.80	-5.8	17,227	-0.03%
2021/04/22	29.1	79.26	22.1	80.28	76.20	7	17,848	0.04%
2021/04/21	22	83.20	14	83.35	82.40	8	17,572	0.05%
2021/04/20	17.1	81.44	40	80.27	82.10	-22.9	17,159	-0.13%
2021/04/19	49.2	77.20	76.2	76.81	77.00	-27	16,646	-0.16%
2021/04/16	53.1	75.29	55.6	76.35	76.70	-2.5	16,167	-0.02%
2021/04/15	37	67.86	64	67.77	70.90	-27	15,460	-0.17%
2021/04/14	514	65.50	500	65.88	68.20	14	15,145	0.09%	大買/大賣/
2021/04/13	61.3	64.74	74	64.95	64.10	-12.7	14,454	-0.09%
2021/04/12	8	63.20	5	62.42	62.70	3	14,028	0.02%
2021/04/09	11	63.96	16.2	63.42	63.50	-5.2	14,027	-0.04%
2021/04/08	13	65.05	14	64.89	65.10	-1	14,040	-0.01%
2021/04/07	47.3	63.65	53.8	63.44	64.70	-6.5	14,381	-0.05%
2021/04/06	85.8	60.67	66	60.74	61.80	19.8	14,284	0.14%
2021/04/01	27	56.84	29	56.90	57.30	-2	13,930	-0.01%
2021/03/31	578	57.40	552.2	57.18	55.10	25.8	13,870	0.19%	大買/大賣/
2021/03/30	13	54.15	37	53.62	54.60	-24	13,563	-0.18%
2021/03/29	14	52.38	8	52.29	52.00	6	13,527	0.04%
2021/03/26	156.2	54.96	142	54.69	52.30	14.2	13,914	0.10%	大買/大賣/
2021/03/25	18	51.77	11	51.76	52.00	7	13,788	0.05%
2021/03/24	4.3	51.11	10	51.47	50.90	-5.7	14,839	-0.04%
2021/03/23	19	51.73	20	51.66	51.00	-1	14,826	-0.01%
2021/03/22	7	50.71	11	50.35	50.90	-4	14,644	-0.03%
2021/03/19	23	51.05	21	50.93	50.80	2	15,085	0.01%
2021/03/18	94.1	53.21	117.6	52.20	52.30	-23.5	15,923	-0.15%	大賣/
2021/03/17	34	50.20	124	48.45	49.85	-90	16,206	-0.56%	大賣/
2021/03/16	63	47.39	0	0.00	46.80	63	16,394	0.38%
2021/03/15	50	47.38	17	47.46	47.50	33	16,561	0.20%
2021/03/12	7	47.06	1	47.00	47.00	6	16,575	0.04%
2021/03/11	6	46.07	2	45.05	46.05	4	16,700	0.02%
2021/03/10	2	44.45	0	0.00	44.20	2	16,805	0.01%
2021/03/09	0	0.00	1	43.95	43.85	-1	17,084	-0.01%
2021/03/08	0	0.00	8	45.50	44.55	-8	17,214	-0.05%
2021/03/04	2	46.57	0	0.00	46.20	2	17,272	0.01%
2021/03/03	1	46.49	0.2	46.00	47.20	0.8	17,293	0.00%
2021/03/02	2	47.60	2	47.95	46.05	0	17,440	0.00%
2021/02/26	2	46.90	1	47.00	46.80	1	17,452	0.01%
2021/02/25	1.6	47.39	2	47.20	47.20	-0.4	17,460	0.00%
2021/02/24	14	48.37	10	48.54	47.75	4	17,475	0.02%
2021/02/23	4.1	47.49	46.6	47.28	47.75	-42.5	17,378	-0.24%
2021/02/22	8.6	47.84	2	47.98	48.00	6.6	17,333	0.04%
2021/02/19	15.4	47.01	7	46.54	46.65	8.4	17,273	0.05%
2021/02/18	5.9	46.10	6	45.93	46.05	-0.1	17,211	0.00%
2021/02/17	4	45.14	5.2	46.12	46.25	-1.2	17,159	-0.01%
2021/02/05	1	42.65	3	42.78	42.60	-2	17,112	-0.01%
2021/02/04	0.8	43.20	20	43.12	42.85	-19.2	17,126	-0.11%
2021/02/03	3	43.48	2.1	43.62	43.20	0.9	17,112	0.01%
2021/02/02	1.3	43.58	1	44.50	43.85	0.3	17,165	0.00%
2021/02/01	2	42.50	1	43.15	42.95	1	17,106	0.01%
2021/01/29	12	43.76	1	42.95	43.00	11	17,099	0.06%
2021/01/28	3	43.78	10	44.04	43.80	-7	17,040	-0.04%
2021/01/27	1	45.05	1	44.50	44.35	0	16,993	0.00%
2021/01/26	22	45.19	83	44.54	44.50	-61	16,929	-0.36%
2021/01/25	83	43.93	7	44.14	43.95	76	16,741	0.45%
2021/01/22	7.5	44.94	52	45.05	45.30	-44.5	16,624	-0.27%
2021/01/21	102	44.93	14	45.80	44.45	88	16,435	0.54%	大買/
2021/01/20	8	48.95	9.2	49.58	47.70	-1.2	15,990	-0.01%
2021/01/19	28	53.93	26	53.25	52.50	2	15,607	0.01%
2021/01/18	233	54.47	217.2	54.21	55.00	15.8	15,188	0.10%	大買/大賣/
2021/01/15	123.4	52.43	171	53.11	54.10	-47.6	14,131	-0.34%	大買/大賣/
2021/01/14	13	49.39	22	50.00	49.20	-9	13,079	-0.07%
2021/01/13	0	0.00	6	48.46	48.75	-6	12,864	-0.05%
2021/01/12	6.2	47.07	0	0.00	46.90	6.2	12,755	0.05%
2021/01/11	0	0.00	2	49.18	48.75	-2	12,641	-0.02%
2021/01/08	11	48.99	11	48.87	49.10	0	12,627	0.00%
2021/01/07	6	48.58	12	48.87	48.80	-6	12,813	-0.05%
2021/01/06	36	48.18	18	48.67	47.85	18	12,819	0.14%
2021/01/05	32	47.28	18	47.77	47.35	14	12,592	0.11%
2021/01/04	31	48.31	17.8	48.82	48.30	13.2	12,479	0.11%
2020/12/31	30	50.15	26	50.78	49.65	4	12,232	0.03%
2020/12/30	44	50.59	28	51.11	49.85	16	11,904	0.13%
2020/12/29	20	49.69	21.2	49.70	49.15	-1.2	11,189	-0.01%
2020/12/28	5.1	48.68	6	48.15	48.30	-0.9	10,722	-0.01%
2020/12/25	3	48.28	18.1	48.58	47.80	-15.1	10,433	-0.14%
2020/12/24	16	48.35	16	48.13	47.50	0	10,220	0.00%
2020/12/23	6	47.31	32	47.25	47.85	-26	9,907	-0.26%
2020/12/22	56.2	48.73	69	47.83	45.95	-12.9	9,684	-0.13%
2020/12/21	22.1	48.56	11	48.83	48.05	11.1	9,233	0.12%
2020/12/18	176.1	51.57	112	51.49	51.30	64.1	8,837	0.72%	大買/大賣/
2020/12/17	1	49.80	1	49.80	49.80	0	7,635	0.00%
2020/12/16	0	0.00	3	45.30	45.30	-3	7,550	-0.04%
2020/12/15	31	42.93	60	43.63	41.20	-29	7,435	-0.39%
2020/12/14	73	45.92	55	45.34	44.85	18	6,960	0.26%
2020/12/11	71	44.35	77	44.76	45.65	-6	5,975	-0.10%
2020/12/10	444	40.71	441	40.26	41.50	3	5,008	0.06%	大買/大賣/
2020/12/09	7	39.49	6	40.05	40.05	1	4,322	0.02%
2020/12/08	2	36.35	2	36.58	36.45	0	4,100	0.00%
2020/12/07	6	36.12	0	0.00	36.60	6	4,030	0.15%
2020/12/04	4	36.42	7	36.16	37.10	-3	3,855	-0.08%
2020/12/03	5	36.38	6	35.65	36.70	-1	3,772	-0.03%
2020/12/02	14	34.87	11	34.75	34.60	3	3,805	0.08%
2020/12/01	3	33.60	5	33.72	33.80	-2	3,678	-0.05%
2020/11/30	1	33.20	0	0.00	33.20	1	3,660	0.03%
2020/11/27	2	32.95	1	33.05	33.10	1	3,666	0.03%
2020/11/26	4.7	33.64	1	33.50	33.50	3.7	3,655	0.10%
2020/11/25	2	32.97	2	33.15	33.50	0	3,482	0.00%
2020/11/24	4	32.79	10	33.00	32.70	-6	3,412	-0.18%
2020/11/23	7.9	33.47	5	33.52	33.60	2.9	3,392	0.09%
2020/11/20	0	0.00	3	33.15	32.95	-3	3,325	-0.09%
2020/11/19	1	33.05	3	32.85	32.95	-2	3,350	-0.06%
2020/11/18	2	32.75	0.8	32.10	32.80	1.2	3,348	0.04%
2020/11/17	0.9	31.75	1	31.95	32.00	-0.1	3,323	0.00%
2020/11/16	2.2	32.11	2	32.10	32.20	0.2	3,362	0.01%
2020/11/13	5.9	32.24	5	32.12	32.40	0.9	3,341	0.03%
2020/11/11	0	0.00	1	31.50	31.45	-1	3,224	-0.03%
2020/11/10	3	31.65	31	31.99	31.45	-28	3,214	-0.87%
2020/11/09	1	30.30	3	30.73	31.00	-2	3,126	-0.06%
2020/11/06	4	30.99	0	0.00	30.40	4	3,099	0.13%
2020/11/05	30	30.85	0	0.00	31.30	30	3,055	0.98%
2020/11/04	0	0.00	1	30.40	30.90	-1	3,079	-0.03%
2020/10/30	1	30.50	3	31.05	30.65	-2	3,311	-0.06%
2020/10/27	0	0.00	0	31.50	31.40	0	3,385	0.00%
2020/10/26	0	0.00	2	31.70	31.55	-2	3,405	-0.06%
2020/10/23	0	0.00	2	32.35	32.05	-2	3,409	-0.06%
2020/10/22	0	0.00	2	31.65	32.00	-2	3,379	-0.06%
2020/10/21	0	0.00	2	32.10	31.90	-2	3,366	-0.06%
2020/10/19	1	32.50	1	32.30	32.25	0	3,462	0.00%
2020/10/16	1	33.05	7	33.16	32.05	-6	3,447	-0.17%
2020/10/15	24	33.45	15	33.70	33.45	9	3,365	0.27%
2020/10/14	25	32.36	12	32.66	34.00	13	3,042	0.43%
2020/10/13	2	31.18	3	31.12	31.15	-1	2,893	-0.03%
2020/10/12	1	30.90	2	31.00	30.90	-1	2,877	-0.03%
2020/10/07	0	0.00	1	30.55	30.75	-1	3,062	-0.03%
2020/10/06	3	30.37	0	0.00	30.20	3	3,140	0.10%
2020/09/24	0	0.00	25	31.15	30.35	-25	4,102	-0.61%
2020/09/23	2	31.48	7	31.54	31.60	-5	4,077	-0.12%
2020/09/22	2	30.78	14	30.40	30.85	-12	4,087	-0.29%
2020/09/21	0	0.00	3	31.60	31.10	-3	4,119	-0.07%
2020/09/18	17	31.35	0	0.00	31.35	17	4,157	0.41%
2020/09/17	0	0.00	1	31.85	31.25	-1	4,262	-0.02%
2020/09/15	0	0.00	3	31.00	30.95	-3	4,218	-0.07%
2020/09/14	0	0.00	1	30.90	30.90	-1	4,228	-0.02%
2020/09/11	0	0.00	3	29.90	29.80	-3	4,237	-0.07%
2020/09/10	1	30.50	0	0.00	30.20	1	4,249	0.02%
2020/09/08	0.1	30.50	1	30.90	30.60	-0.9	4,253	-0.02%
2020/09/07	31.3	31.83	21	31.24	30.20	10.3	4,192	0.24%
2020/09/03	1	30.85	2	31.05	30.20	-1	3,859	-0.03%
2020/09/02	5	30.37	4	30.48	30.40	1	3,819	0.03%
2020/08/28	0	0.00	10	29.65	29.55	-10	3,871	-0.26%
2020/08/27	0	0.00	7	30.09	29.65	-7	3,881	-0.18%
2020/08/26	0	0.00	20	29.60	29.50	-20	3,882	-0.52%
2020/08/24	4	28.68	0	0.00	29.05	4	3,907	0.10%
2020/08/21	25	28.34	0	0.00	28.30	25	3,900	0.64%
2020/08/20	10	29.50	1	29.00	27.80	9	3,881	0.23%
2020/08/19	20	29.26	1	29.20	30.10	19	3,819	0.50%
2020/08/18	1.2	29.35	0	0.00	29.10	1.2	3,776	0.03%
2020/08/17	2	29.50	1	29.25	29.45	1	3,796	0.03%
2020/08/13	0	0.00	1	29.00	28.90	-1	3,891	-0.03%
2020/08/12	0	0.00	1	28.85	28.95	-1	3,881	-0.03%
2020/08/11	1	29.15	0	0.00	29.00	1	3,873	0.03%
2020/08/10	1	29.65	1.1	29.34	29.25	-0.1	3,864	0.00%
2020/08/07	1	29.75	0	0.00	29.95	1	3,840	0.03%
2020/08/06	1	30.35	2	30.08	30.00	-1	3,821	-0.03%
2020/08/05	6	31.88	7	31.25	31.95	-1	3,676	-0.03%
2020/08/04	2	30.43	3	30.25	30.45	-1	3,598	-0.03%
2020/08/03	4	30.09	5	30.25	30.30	-1	3,586	-0.03%
2020/07/31	3	30.10	2	29.90	29.80	1	3,565	0.03%
2020/07/30	0	0.00	1	30.15	30.10	-1	3,563	-0.03%
2020/07/29	2	28.80	0	0.00	29.00	2	3,552	0.06%
2020/07/28	0	0.00	2	28.30	28.05	-2	3,565	-0.06%
2020/07/27	2	30.18	0.8	28.95	29.00	1.2	3,563	0.03%
2020/07/24	1	29.90	11	29.95	29.85	-10	3,558	-0.28%
2020/07/23	4	30.63	1	30.70	30.85	3	3,518	0.09%
2020/07/22	11	29.47	2	29.70	29.80	9	3,549	0.25%
2020/07/21	1	29.50	0	0.00	29.40	1	3,674	0.03%
2020/07/20	0	0.00	1	29.15	29.30	-1	3,711	-0.03%
2020/07/17	2	29.15	10	28.95	28.95	-8	3,698	-0.22%
2020/07/16	2	30.30	9	29.87	29.90	-7	3,642	-0.19%
2020/07/15	3	30.88	1	31.75	30.15	2	3,675	0.05%
2020/07/14	10	31.63	3	31.98	31.50	7	3,644	0.19%
2020/07/13	3	30.82	4	30.65	31.00	-1	3,544	-0.03%
2020/07/10	7	31.18	16	31.59	30.80	-9	3,478	-0.26%
2020/07/09	171	32.17	153	32.49	32.80	18	3,225	0.56%	大買/大賣/
2020/07/07	1	28.30	1	28.60	28.30	0	2,771	0.00%
2020/07/06	10	28.22	10	28.17	28.30	0	2,705	0.00%
2020/07/03	10	28.45	1	27.30	28.50	9	2,655	0.34%
2020/07/01	0	0.00	8	27.35	27.20	-8	2,704	-0.30%
2020/06/30	0	0.00	9	27.95	28.10	-9	2,656	-0.34%
2020/06/29	0	0.00	1	28.20	28.05	-1	2,600	-0.04%
2020/06/24	1	28.45	3	28.65	28.50	-2	2,547	-0.08%
2020/06/22	0	0.00	1	27.95	27.95	-1	2,405	-0.04%
2020/06/19	0	0.00	1	28.15	27.45	-1	2,420	-0.04%
2020/06/18	0	0.00	7	27.97	28.10	-7	2,391	-0.29%
2020/06/15	0	0.00	7	27.19	27.05	-7	2,366	-0.30%
2020/06/12	5	26.34	0	0.00	26.95	5	2,378	0.21%
2020/06/11	0	0.00	1	27.55	27.05	-1	2,400	-0.04%
2020/06/10	0	0.00	1	27.30	27.30	-1	2,402	-0.04%
2020/06/09	0	0.00	13	27.58	27.45	-13	2,464	-0.53%
2020/06/08	5	27.52	10	27.66	27.25	-5	2,474	-0.20%
2020/06/05	5	27.86	15	27.86	27.70	-10	2,465	-0.41%
2020/06/04	1	27.40	6	27.53	27.85	-5	2,467	-0.20%
2020/06/02	14	27.60	0	0.00	27.25	14	2,617	0.53%
2020/06/01	17	27.46	6	27.38	27.45	11	2,579	0.43%
2020/05/27	1	26.65	0	0.00	26.95	1	2,441	0.04%
2020/05/15	2	25.25	0	0.00	25.25	2	2,223	0.09%
2020/05/11	2	26.15	0	0.00	26.15	2	2,182	0.09%
2020/05/08	13	26.67	14	26.49	26.15	-1	2,167	-0.05%
2020/05/07	2	26.40	0	0.00	26.40	2	2,153	0.09%
2020/05/06	10	26.15	0	0.00	25.85	10	2,128	0.47%
2020/05/04	1	27.10	2	26.80	26.75	-1	2,049	-0.05%
2020/04/28	1	26.30	0	0.00	26.30	1	1,964	0.05%
2020/04/27	1	26.90	0	0.00	26.60	1	1,956	0.05%
2020/04/24	2	26.63	2	26.40	26.50	0	1,848	0.00%
2020/04/23	3	25.40	3	25.32	25.40	0	1,696	0.00%
2020/04/22	0	0.00	1	24.25	24.85	-1	1,624	-0.06%
2020/04/20	2	25.38	2	25.00	25.05	0	1,581	0.00%
2020/04/17	1	24.70	0	0.00	25.00	1	1,512	0.07%
2020/04/15	1	24.30	0	0.00	24.15	1	1,410	0.07%
2020/04/08	0	0.00	1	23.95	24.05	-1	1,282	-0.08%
2020/04/07	2	24.40	4	24.20	23.70	-2	1,253	-0.16%
2020/04/06	3.1	23.08	0	0.00	23.95	3.1	1,182	0.26%
2020/03/31	0	0.00	0.2	21.50	21.45	-0.2	1,084	-0.02%
2020/03/25	0	0.00	34	22.63	22.00	-34	1,144	-2.97%
2020/03/24	1	20.90	0	0.00	20.95	1	1,099	0.09%
2020/03/20	0	21.05	0	0.00	21.00	0	1,115	0.00%
2020/03/18	0	0.00	3	22.13	21.80	-3	1,070	-0.28%
2020/03/17	33	21.29	0	0.00	21.90	33	1,045	3.16%
2020/03/11	0	0.00	1	24.30	23.50	-1	941	-0.11%
2020/03/10	1	23.50	0	0.00	24.00	1	925	0.11%
2020/03/09	4	26.80	1	25.80	25.60	3	866	0.35%
2020/03/02	0	0.00	0.6	21.60	21.65	-0.6	633	-0.09%
2020/02/27	2	22.18	1	22.25	21.90	1	629	0.16%
2020/02/24	2	22.70	0	0.00	22.70	2	624	0.32%
2020/02/21	2	23.05	0	0.00	23.05	2	625	0.32%
2020/02/20	0	0.00	4	23.20	23.30	-4	626	-0.64%
2020/02/19	0	0.00	6.9	22.98	23.00	-6.9	628	-1.09%
2020/02/04	0	0.00	0.4	22.90	22.90	-0.4	714	-0.06%
2020/01/30	1	23.65	0	0.00	23.65	1	701	0.14%
2020/01/20	0	0.00	1	26.15	26.25	-1	682	-0.15%
2020/01/16	0	0.00	3	26.35	26.35	-3	682	-0.44%
2020/01/08	2	25.80	0	0.00	25.80	2	714	0.28%
2020/01/06	6	26.32	0	0.00	26.25	6	726	0.83%
2019/12/30	2	26.80	0	0.00	26.70	2	748	0.27%
2019/12/26	0	0.00	4	26.95	26.95	-4	767	-0.52%
2019/12/25	1	26.90	0	0.00	26.90	1	772	0.13%
2019/12/24	4	27.10	0	0.00	27.00	4	777	0.51%
2019/12/23	4	27.45	0	0.00	27.60	4	752	0.53%
2019/12/19	5	26.83	4	26.90	26.80	1	690	0.14%
2019/12/17	2	27.20	2	27.00	27.05	0	707	0.00%
2019/12/11	0	0.00	1	26.80	26.60	-1	791	-0.13%
2019/12/10	1	26.55	1	26.55	26.70	0	754	0.00%
2019/12/03	0	0.00	1	25.85	26.00	-1	853	-0.12%
2019/11/26	1	26.00	0	0.00	26.00	1	1,071	0.09%
2019/11/06	0	0.00	3	27.25	26.90	-3	1,318	-0.23%
2019/11/05	6	27.33	0	0.00	27.40	6	1,321	0.45%
2019/10/25	1	27.25	1	26.95	26.95	0	1,320	0.00%
2019/10/15	0	0.00	4	27.50	27.45	-4	1,503	-0.27%
2019/10/07	0	0.00	2	27.73	27.45	-2	1,476	-0.14%
2019/10/04	0	0.00	2	28.10	27.90	-2	1,469	-0.14%
2019/10/03	0	0.00	1	28.20	28.10	-1	1,463	-0.07%
2019/10/01	1	27.45	5	27.52	27.50	-4	1,442	-0.28%
2019/09/27	0	0.00	1	27.20	27.20	-1	1,445	-0.07%
2019/09/25	1	27.75	0	0.00	27.70	1	1,444	0.07%
2019/09/24	2	28.18	0	0.00	28.00	2	1,447	0.14%
2019/09/20	1	27.80	1	28.00	28.00	0	1,435	0.00%
2019/09/19	10	28.48	2	28.33	28.25	8	1,419	0.56%
2019/09/18	1	28.00	4	27.66	28.05	-3	1,348	-0.22%
2019/09/16	0	0.00	1	27.05	26.95	-1	1,300	-0.08%
2019/09/06	2	27.60	1	27.85	27.45	1	1,283	0.08%
2019/09/05	4	28.38	0	0.00	28.25	4	1,242	0.32%
2019/08/30	0	0.00	2	27.80	27.30	-2	1,123	-0.18%
2019/08/29	220	27.77	200	28.28	27.75	20	1,113	1.80%	大買/大賣/
2019/08/27	0	0.00	4	27.50	27.55	-4	936	-0.43%
2019/08/21	0	0.00	1	27.85	27.60	-1	893	-0.11%
2019/08/20	4	27.60	2	27.75	27.40	2	885	0.23%
2019/08/14	0	0.00	19	27.06	26.65	-19	774	-2.45%
2019/08/13	19	26.68	0	0.00	26.50	19	765	2.48%
2019/07/30	0	0.00	9	26.90	26.95	-9	736	-1.22%
2019/07/29	3	26.78	0	0.00	26.85	3	728	0.41%
2019/07/26	4	27.85	4	28.65	27.40	0	736	0.00%
2019/07/25	102	27.83	102	27.86	28.00	0	620	0.00%	大買/大賣/
2019/07/24	1	26.05	0	0.00	26.05	1	540	0.18%
2019/07/23	1	25.90	0	0.00	25.85	1	567	0.18%
2019/07/03	0	0.00	1	26.65	26.55	-1	989	-0.10%
2019/06/20	0	0.00	14	26.18	26.05	-14	938	-1.49%
2019/06/19	0	0.00	1	25.80	25.65	-1	925	-0.11%
2019/06/12	0	0.00	1	25.45	25.45	-1	932	-0.11%
2019/06/11	1	25.65	0	0.00	25.65	1	931	0.11%
2019/06/05	1	25.05	0	0.00	24.95	1	907	0.11%
2019/06/04	0	0.00	1	24.50	24.30	-1	895	-0.11%
2019/06/03	0	0.00	1	24.45	24.25	-1	902	-0.11%
2019/05/31	0	0.00	1	24.45	24.55	-1	906	-0.11%
2019/05/27	0.2	23.90	0	0.00	24.00	0.2	999	0.02%
2019/05/21	0	0.00	4	23.75	23.95	-4	998	-0.40%
2019/05/20	2	23.95	1	24.10	23.75	1	994	0.10%
2019/05/14	1	23.80	0	0.00	24.00	1	1,021	0.10%
2019/05/03	0	0.00	2	27.30	27.05	-2	1,015	-0.20%
2019/05/02	0	0.00	2	26.20	26.20	-2	993	-0.20%
2019/04/29	2	26.53	1	26.05	26.05	1	1,009	0.10%
2019/04/26	0	0.00	25	26.97	27.00	-25	977	-2.56%
2019/04/24	28	27.51	3	27.83	27.45	25	931	2.68%
2019/04/23	3	27.20	1	26.85	27.80	2	812	0.25%
2019/04/22	4	26.19	2	26.20	26.80	2	725	0.28%
2019/04/19	0	0.00	1	25.30	25.25	-1	655	-0.15%
2019/04/17	1	25.80	0	0.00	25.70	1	655	0.15%
2019/04/08	0	0.00	1	24.40	24.45	-1	572	-0.17%
2019/04/01	0	0.00	2	24.15	24.10	-2	563	-0.35%
2019/03/29	1	24.20	0	0.00	24.40	1	558	0.18%
2019/03/28	0	0.00	1	23.95	24.40	-1	555	-0.18%
2019/03/27	0	0.00	2	24.05	24.05	-2	553	-0.36%
2019/03/07	0	0.00	1	25.10	24.85	-1	684	-0.15%
2019/03/05	2	26.00	2	26.15	25.75	0	716	0.00%
2019/03/04	0	0.00	1	25.50	25.45	-1	705	-0.14%
2019/02/26	4	25.80	0	0.00	25.50	4	731	0.55%
2019/02/18	2	25.00	2	25.05	24.95	0	666	0.00%
2019/02/14	0	0.00	2	24.50	24.70	-2	615	-0.33%
2019/02/13	0	0.00	1	24.15	24.35	-1	601	-0.17%
2019/02/11	0.1	24.30	0	0.00	24.45	0.1	599	0.02%
2019/01/24	0	0.00	1	24.35	24.05	-1	613	-0.16%
2019/01/23	0	0.00	4	24.05	24.10	-4	623	-0.64%
2019/01/22	7	24.19	4	24.03	24.00	3	617	0.49%
2019/01/21	0.1	24.15	0.6	24.15	24.30	-0.5	612	-0.08%
2019/01/10	1	24.00	3	23.87	23.45	-2	652	-0.31%
2019/01/09	1	24.30	1	24.45	24.05	0	649	0.00%
2018/12/20	1	23.10	0	0.00	22.55	1	703	0.14%
2018/12/14	0	0.00	8	23.85	23.75	-8	744	-1.07%
2018/12/05	0	0.00	0.2	25.75	25.65	-0.2	1,007	-0.02%
2018/12/04	2	25.90	2	25.95	25.95	0	1,008	0.00%
2018/12/03	0	0.00	2	25.45	25.60	-2	1,000	-0.20%
2018/11/29	2	25.30	0	0.00	24.40	2	983	0.20%
2018/11/26	0.2	23.70	0	0.00	23.70	0.2	962	0.02%
2018/11/23	3	24.07	3.8	23.98	23.80	-0.8	1,028	-0.08%
2018/11/19	0	0.00	1	23.80	23.80	-1	1,051	-0.10%
2018/10/31	0	0.00	3	22.35	23.05	-3	1,184	-0.25%
2018/10/30	1	21.50	0	0.00	21.80	1	1,169	0.09%
2018/10/29	2	21.70	0	0.00	21.70	2	1,169	0.17%
2018/10/26	0	0.00	20	22.00	21.25	-20	1,163	-1.72%
2018/10/24	10	23.50	0	0.00	23.60	10	1,153	0.87%
2018/10/23	0	0.00	8	23.00	23.00	-8	1,152	-0.69%
2018/10/17	0	0.00	2	23.88	23.55	-2	1,171	-0.17%
2018/10/16	0.4	23.45	0	0.00	23.45	0.4	1,178	0.03%
2018/10/12	4	22.26	0	0.00	22.65	4	1,174	0.34%
2018/10/11	0	0.00	5	23.70	23.70	-5	1,145	-0.44%
2018/10/09	3	26.65	0	0.00	26.30	3	1,149	0.26%
2018/10/08	2	26.85	0	0.00	26.50	2	1,155	0.17%
2018/10/05	0	0.00	4	27.15	27.00	-4	1,158	-0.35%
2018/10/04	1	29.75	0	0.00	29.40	1	1,146	0.09%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/12	2	26.70	0	0.00	26.35	2	1,288	0.16%
2018/09/06	2	28.58	1	28.30	28.15	1	1,388	0.07%
2018/08/29	1	28.85	2	28.30	28.45	-1	1,365	-0.07%
2018/08/28	0	0.00	1	28.00	28.00	-1	1,318	-0.08%
2018/08/21	1	28.05	1	28.20	28.00	0	1,348	0.00%
2018/08/20	0	0.00	2	27.05	27.60	-2	1,290	-0.15%
2018/08/14	2	27.00	0	0.00	27.10	2	1,272	0.16%
2018/08/10	0	0.00	1	28.05	27.70	-1	1,261	-0.08%
2018/08/09	0	0.00	2	28.30	28.45	-2	1,246	-0.16%
2018/08/03	0	0.00	20	26.60	26.80	-20	1,151	-1.74%
2018/07/24	0	0.00	3	26.48	26.55	-3	1,152	-0.26%
2018/07/20	0	0.00	72	26.79	26.75	-72	1,188	-6.06%
2018/07/18	2	26.80	6	26.60	26.65	-4	1,203	-0.33%
2018/07/16	14	27.40	0	0.00	27.00	14	1,205	1.16%
2018/07/13	13	27.30	0	0.00	27.30	13	1,203	1.08%
2018/07/12	0	0.00	9	26.44	27.00	-9	1,192	-0.75%
2018/07/09	0	0.00	2	26.30	26.25	-2	1,202	-0.17%
2018/07/05	0	0.00	20	26.65	26.65	-20	1,184	-1.69%
2018/07/04	0	0.00	19	27.37	27.45	-19	1,179	-1.61%
2018/07/03	0	0.00	1	28.15	27.85	-1	1,173	-0.09%
2018/06/28	2	29.23	0	0.00	29.10	2	1,139	0.18%
2018/06/25	28	27.91	0	0.00	27.80	28	1,036	2.70%
2018/06/22	14	28.14	0	0.00	28.00	14	1,037	1.35%
2018/06/21	14	28.60	0	0.00	28.35	14	1,039	1.35%
2018/06/20	1	28.55	0	0.00	28.30	1	1,051	0.10%
2018/06/19	18	28.65	0	0.00	28.80	18	1,081	1.66%
2018/06/15	16	28.74	0	0.00	28.80	16	1,084	1.48%
2018/06/14	47	29.49	2	29.55	29.30	45	1,058	4.25%
2018/06/13	2	29.38	0	0.00	29.20	2	943	0.21%
2018/06/06	0	0.00	1	28.30	28.10	-1	898	-0.11%
2018/06/04	0	0.00	6	27.80	27.80	-6	871	-0.69%
2018/05/30	1	26.75	0	0.00	26.70	1	841	0.12%
2018/05/28	0	0.00	1	27.10	27.25	-1	837	-0.12%
2018/05/24	0	0.00	0.4	26.35	26.50	-0.4	813	-0.05%
2018/05/23	1	26.45	0	0.00	26.30	1	816	0.12%
2018/05/22	1	26.40	0	0.00	26.35	1	817	0.12%
2018/05/21	1	26.30	0	0.00	26.35	1	819	0.12%
2018/05/14	0	0.00	0.3	25.95	25.95	-0.3	926	-0.03%
2018/05/10	0	0.00	0.1	26.55	26.55	-0.1	944	-0.01%
2018/05/04	0	0.00	5	26.30	26.10	-5	1,076	-0.46%
2018/04/25	0	0.00	1	25.70	25.80	-1	1,186	-0.08%
2018/04/23	0	0.00	5	26.75	26.60	-5	1,177	-0.42%
2018/04/20	0	0.00	8	26.95	26.95	-8	1,178	-0.68%
2018/04/11	1	27.75	0	0.00	27.70	1	1,271	0.08%
2018/04/09	0	0.00	2	27.70	27.65	-2	1,431	-0.14%
2018/04/03	1	28.00	0	0.00	28.00	1	1,437	0.07%
2018/03/31	1	28.25	0	0.00	28.25	1	1,467	0.07%
2018/03/28	1	28.10	0	0.00	28.05	1	1,507	0.07%
2018/03/27	2	28.50	0	0.00	28.25	2	1,518	0.13%
2018/03/23	0	0.00	1	28.15	28.15	-1	1,520	-0.07%
2018/03/22	6	29.29	7	29.10	28.85	-1	1,516	-0.07%
2018/03/21	0	0.00	5	28.25	28.65	-5	1,489	-0.34%
2018/03/15	0	0.00	1	29.40	28.85	-1	1,644	-0.06%
2018/03/05	0	0.00	50	27.53	27.00	-50	1,740	-2.87%
2018/03/02	1	27.50	60	27.50	27.45	-59	1,765	-3.34%
2018/03/01	0	0.00	5	27.70	27.85	-5	1,790	-0.28%
2018/02/27	0.1	27.70	6	27.77	27.70	-5.9	1,810	-0.32%
2018/02/23	10	27.95	0	0.00	27.85	10	2,139	0.47%
2018/02/09	0	0.00	6	24.50	26.40	-6	2,398	-0.25%
2018/02/07	7	27.66	0	0.00	27.50	7	2,491	0.28%
2018/02/06	0	0.00	4	27.88	26.60	-4	2,536	-0.16%
2018/02/05	1	29.25	0	0.00	29.30	1	2,524	0.04%
2018/02/02	1	29.90	0	0.00	29.85	1	2,543	0.04%
2018/01/30	110	30.85	1	31.15	30.40	109	2,715	4.01%	大買/鉅額交易
2018/01/26	11	29.97	0	0.00	29.90	11	2,890	0.38%
2018/01/25	2	30.75	0	0.00	30.05	2	2,919	0.07%
2018/01/23	5	30.60	4	30.63	30.20	1	3,051	0.03%
2018/01/22	8	30.43	0	0.00	30.55	8	3,103	0.26%
2018/01/19	20	30.33	7	30.71	30.75	13	3,256	0.40%
2018/01/18	1	30.20	1	29.95	29.95	0	3,290	0.00%
2018/01/16	6	30.19	7	30.33	30.25	-1	3,889	-0.03%
2018/01/15	2	30.50	5	30.66	30.25	-3	3,975	-0.08%
2018/01/11	1	29.45	0	0.00	29.35	1	4,541	0.02%
2018/01/09	11	29.80	0	0.00	29.60	11	4,768	0.23%
2018/01/04	2	30.93	3	31.12	31.30	-1	5,379	-0.02%
2018/01/03	5	30.96	3	31.03	30.95	2	5,347	0.04%