華經 (2468)-元大-花蓮券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	61	25.79	4	26.33	27.90	57	600	9.48%
2024/12/09	36	25.65	36	25.90	26.00	0	479	0.00%
2024/12/06	2	24.75	3	25.43	26.00	-1	340	-0.29%
2024/12/05	1	23.65	2	23.58	23.65	-1	226	-0.44%
2024/10/28	0	0.00	1	24.60	24.30	-1	312	-0.32%
2024/10/24	1	25.55	0	0.00	25.85	1	284	0.35%
2024/09/04	0.1	25.00	0	0.00	24.00	0.1	346	0.01%
2024/08/12	0.3	25.64	0	0.00	25.10	0.3	353	0.07%
2024/07/18	1	27.15	0	0.00	27.30	1	313	0.32%
2024/07/08	3	27.48	0	0.00	27.45	3	298	1.00%
2024/07/05	0	0.00	4	27.46	27.60	-4	308	-1.30%
2024/07/03	0	0.00	1	27.00	27.05	-1	309	-0.32%
2024/07/02	0	0.00	2	26.73	26.65	-2	312	-0.64%
2024/06/21	12	28.03	2	27.80	27.60	10	487	2.05%
2024/06/18	1	26.65	0	0.00	26.60	1	491	0.20%
2024/06/14	1	26.40	0	0.00	26.40	1	493	0.20%
2024/06/12	0	0.00	2	26.15	26.30	-2	495	-0.40%
2024/06/05	1	27.35	0	0.00	27.10	1	496	0.20%
2024/06/03	1	27.30	0	0.00	27.35	1	501	0.20%
2024/05/31	1	27.30	0	0.00	27.15	1	502	0.20%
2024/05/30	1	27.65	0	0.00	27.15	1	502	0.20%
2024/05/16	2	27.25	0	0.00	27.25	2	551	0.36%
2024/05/07	1	26.15	0	0.00	26.20	1	576	0.17%
2024/05/06	2	26.35	0	0.00	26.50	2	576	0.35%
2024/05/02	1	26.40	1	26.70	26.60	0	577	0.00%
2024/04/11	0	28.15	0	0.00	27.90	0	612	0.00%
2024/04/09	1	29.90	0	0.00	30.00	1	598	0.17%
2024/04/03	10	29.33	10	29.29	29.35	0	588	0.00%
2024/04/01	9	30.45	9	30.08	29.95	0	586	0.00%
2024/03/29	11	30.87	12	30.61	30.30	-1	573	-0.17%
2024/03/28	1	29.70	0	0.00	29.95	1	480	0.21%
2024/03/26	0	0.00	1	30.05	29.25	-1	459	-0.22%
2024/03/25	0	0.00	1	29.35	29.60	-1	426	-0.23%
2024/03/13	1	28.65	1	29.10	28.60	0	540	0.00%
2024/03/12	0	0.00	2	28.85	29.15	-2	592	-0.34%
2024/03/08	1	28.35	0	0.00	27.95	1	814	0.12%
2024/03/07	1	28.40	0	0.00	28.50	1	925	0.11%
2024/03/05	12	28.86	3	28.95	28.85	9	935	0.96%
2024/03/04	5	29.35	0	0.00	29.05	5	939	0.53%
2024/03/01	2	29.63	10	29.82	29.50	-8	929	-0.86%
2024/02/27	2	28.08	0	0.00	28.10	2	905	0.22%
2024/02/23	2	28.80	0	0.00	28.45	2	956	0.21%
2024/02/21	0	0.00	1	29.00	29.25	-1	992	-0.10%
2024/01/31	0.1	27.05	0	0.00	27.05	0.1	1,093	0.01%
2024/01/30	1	27.20	0	0.00	27.15	1	1,091	0.09%
2024/01/26	1	27.30	0	0.00	27.15	1	1,105	0.09%
2024/01/24	0	0.00	1	27.85	27.75	-1	1,112	-0.09%
2024/01/19	3	27.22	0	0.00	27.25	3	1,141	0.26%
2024/01/18	1	27.20	0	0.00	27.20	1	1,159	0.09%
2024/01/11	4	28.89	2	29.35	29.10	2	1,275	0.16%
2023/12/21	1	30.30	0	0.00	30.10	1	2,753	0.04%
2023/12/20	1	30.35	0	0.00	30.45	1	2,813	0.04%
2023/12/19	0.1	29.80	0	0.00	30.50	0.1	3,168	0.00%
2023/12/18	1	29.75	2	29.90	29.95	-1	3,259	-0.03%
2023/12/15	7	30.08	1	29.85	29.75	6	3,256	0.18%
2023/12/14	5	30.30	0	0.00	30.20	5	3,249	0.15%
2023/12/13	0	0.00	2	30.40	30.55	-2	3,244	-0.06%
2023/12/12	4	31.20	4	30.65	30.60	0	3,238	0.00%
2023/12/11	2	32.83	1	33.15	32.95	1	3,194	0.03%
2023/12/08	1	32.10	0	0.00	32.95	1	3,172	0.03%
2023/12/07	6.1	32.91	0	0.00	32.20	6.1	3,147	0.19%
2023/12/06	1	33.60	15	33.30	33.10	-14	3,101	-0.45%
2023/12/05	27	33.23	7.1	32.88	32.65	19.9	3,002	0.66%
2023/12/04	5	33.18	13	32.94	32.80	-8	2,883	-0.28%
2023/11/29	3	30.35	0	0.00	30.25	3	2,779	0.11%
2023/11/27	5	30.05	0	0.00	29.90	5	2,792	0.18%
2023/11/24	2.1	30.45	0	0.00	30.30	2.1	2,795	0.08%
2023/11/23	2	31.18	1	30.70	30.80	1	2,800	0.04%
2023/11/22	0	0.00	9	31.56	31.40	-9	2,847	-0.32%
2023/11/21	0	0.00	3	30.80	30.60	-3	2,866	-0.10%
2023/11/20	0	0.00	159	30.45	30.30	-159	2,891	-5.50%	大賣/鉅額交易
2023/11/17	0	0.00	75	31.06	30.70	-75	2,876	-2.61%
2023/11/16	4	30.19	0	0.00	30.30	4	2,848	0.14%
2023/11/15	1	29.70	0	0.00	29.90	1	2,842	0.04%
2023/11/14	0	0.00	1	30.70	30.00	-1	2,835	-0.04%
2023/11/13	0	0.00	5	30.39	30.55	-5	2,821	-0.18%
2023/11/07	3	29.00	0	0.00	29.25	3	2,792	0.11%
2023/10/30	0	0.00	7	29.90	29.55	-7	2,828	-0.25%
2023/10/26	8	30.10	11	30.46	29.50	-3	2,871	-0.10%
2023/10/24	3	29.90	1	30.45	30.60	2	2,951	0.07%
2023/10/23	1	29.90	1	29.70	29.70	0	3,026	0.00%
2023/10/20	14	28.07	2	28.15	28.20	12	3,014	0.40%
2023/10/19	6	28.98	1	29.10	29.00	5	3,024	0.17%
2023/10/18	4	28.78	0	0.00	28.50	4	3,025	0.13%
2023/10/17	1	29.50	0	0.00	29.50	1	3,048	0.03%
2023/10/16	2	30.05	0	0.00	29.85	2	3,045	0.07%
2023/10/13	4	31.53	7	31.33	30.55	-3	3,049	-0.10%
2023/10/12	12	30.85	12	31.41	30.80	0	3,013	0.00%
2023/10/11	12	33.92	14	33.29	33.00	-2	2,939	-0.07%
2023/10/06	40	34.04	44	34.58	35.50	-4	2,859	-0.14%
2023/10/05	2	31.58	15	32.51	33.20	-13	2,459	-0.53%
2023/10/04	1	30.30	0	0.00	30.20	1	2,443	0.04%
2023/10/03	3	31.35	3	31.60	30.75	0	2,506	0.00%
2023/10/02	0	0.00	1	30.70	30.50	-1	2,616	-0.04%
2023/09/28	64	31.31	39.3	31.30	31.00	24.7	2,605	0.95%
2023/09/27	2	30.28	9	30.37	31.00	-7	2,363	-0.30%
2023/09/26	2	28.95	3	28.40	28.20	-1	2,284	-0.04%
2023/09/25	9.1	29.11	13	29.05	29.20	-3.9	2,304	-0.17%
2023/09/22	300	30.67	74	30.94	30.20	226	2,268	9.96%	大買/鉅額交易
2023/09/21	50	28.87	48	28.49	29.15	2	1,924	0.10%
2023/09/19	1	26.80	0	0.00	26.65	1	1,901	0.05%
2023/09/15	1	27.30	0	0.00	27.15	1	2,004	0.05%
2023/09/11	1.1	26.90	1	27.10	26.60	0.1	3,644	0.00%
2023/09/05	0	29.15	14	29.20	28.90	-14	3,983	-0.35%
2023/09/04	14	29.09	0	0.00	28.90	14	3,992	0.35%
2023/09/01	0	0.00	1	29.54	29.55	-1	3,994	-0.03%
2023/08/31	2	29.08	0	0.00	29.15	2	4,006	0.05%
2023/08/30	2	29.33	0	0.00	29.30	2	4,024	0.05%
2023/08/29	1	29.45	1	29.90	29.65	0	4,053	0.00%
2023/08/28	7	30.72	6.1	31.06	29.45	1	4,050	0.02%
2023/08/25	2	30.30	4	29.88	30.55	-2	3,993	-0.05%
2023/08/24	1	28.45	3	28.77	29.20	-2	3,952	-0.05%
2023/08/16	1	26.60	1	26.80	27.50	0	4,087	0.00%
2023/08/14	2	26.75	2	27.00	26.95	0	4,405	0.00%
2023/08/10	3	28.33	0	0.00	27.75	3	4,399	0.07%
2023/08/09	4	29.20	1	29.40	29.00	3	4,388	0.07%
2023/08/07	1	29.50	2	29.93	30.20	-1	4,408	-0.02%
2023/08/04	0	0.00	6	30.13	29.80	-6	4,423	-0.14%
2023/08/02	13	29.79	2	30.33	29.50	11	4,504	0.24%
2023/08/01	3.1	30.17	2	30.60	30.70	1.1	4,635	0.02%
2023/07/31	1	30.75	2	31.28	30.50	-1	4,630	-0.02%
2023/07/28	6	30.78	0	0.00	30.35	6	4,626	0.13%
2023/07/27	10	31.82	11	32.15	31.35	-1	4,602	-0.02%
2023/07/26	16	31.61	19	31.98	31.80	-3	4,508	-0.07%
2023/07/25	2	30.25	1	29.95	30.25	1	4,404	0.02%
2023/07/24	3	29.62	1	29.70	29.55	2	4,378	0.05%
2023/07/21	6	30.18	3	30.50	30.40	3	4,355	0.07%
2023/07/20	21	30.89	24	30.65	30.60	-3	4,348	-0.07%
2023/07/19	2	29.65	2	29.85	29.95	0	4,303	0.00%
2023/07/18	6	30.24	3	30.20	30.20	3	4,291	0.07%
2023/07/17	3	30.80	3	31.20	31.60	0	4,266	0.00%
2023/07/13	1	31.50	1	31.00	30.90	0	4,239	0.00%
2023/07/12	1	31.70	0	0.00	30.90	1	4,233	0.02%
2023/07/11	7.1	32.45	18	32.51	32.25	-10.9	4,189	-0.26%
2023/07/10	0	0.00	1	36.00	35.80	-1	4,090	-0.02%
2023/07/07	22	39.19	12	38.97	36.85	10	4,011	0.25%
2023/07/06	1	39.00	1	40.30	39.60	0	3,823	0.00%
2023/07/05	1	39.10	0	0.00	39.60	1	3,799	0.03%
2023/07/04	5	40.86	4	40.49	38.95	1	3,784	0.03%
2023/07/03	8	42.54	1	43.80	43.20	7	3,732	0.19%
2023/06/30	3	42.60	2	42.00	42.60	1	3,691	0.03%
2023/06/29	4	41.13	2	42.03	40.85	2	3,671	0.05%
2023/06/28	0	0.00	5	41.58	41.50	-5	3,663	-0.14%
2023/06/27	5	40.87	0	0.00	40.00	5	3,651	0.14%
2023/06/26	2	42.50	0	0.00	42.50	2	3,605	0.06%
2023/06/21	1	43.40	10	42.90	43.90	-9	3,574	-0.25%
2023/06/20	13	42.07	21	42.67	42.50	-8	3,506	-0.23%
2023/06/19	35	41.48	20.1	42.09	42.95	14.9	3,025	0.49%
2023/06/16	9.1	37.46	15	38.73	39.05	-6	2,498	-0.24%
2023/06/15	9	34.16	6.1	34.95	35.50	3	2,151	0.14%
2023/06/14	2	32.15	6	32.15	32.30	-4	1,886	-0.21%
2023/06/13	0	0.00	2.2	29.40	29.40	-2.2	1,625	-0.14%
2023/06/12	4	25.89	7	26.54	26.75	-3	1,577	-0.19%
2023/06/09	0	0.00	2	25.98	25.95	-2	1,549	-0.13%
2023/06/08	5	26.16	0	0.00	25.95	5	1,558	0.32%
2023/06/07	1	26.70	0	0.00	26.70	1	1,557	0.06%
2023/06/05	2	27.65	27	27.54	27.30	-25	1,564	-1.60%
2023/06/02	8	27.58	3	27.53	27.20	5	1,551	0.32%
2023/05/31	2	26.95	0	0.00	26.65	2	1,556	0.13%
2023/05/30	0	0.00	1	26.25	26.55	-1	1,556	-0.06%
2023/05/26	4	26.78	1	27.60	26.30	3	1,571	0.19%
2023/05/25	19	27.21	0	0.00	27.05	19	1,568	1.21%
2023/05/24	1	27.60	1	27.85	27.60	0	1,573	0.00%
2023/05/23	3	27.62	7	28.04	27.20	-4	1,566	-0.26%
2023/05/22	7	27.00	4	27.14	27.10	3	1,540	0.19%
2023/05/19	10	27.25	10	27.60	27.35	0	1,550	0.00%
2023/05/18	6	26.55	6	26.88	27.25	0	1,430	0.00%
2023/05/15	0	0.00	0.1	25.00	24.80	-0.1	1,446	-0.01%
2023/05/11	0	0.00	1	25.05	25.05	-1	1,723	-0.06%
2023/05/10	0	0.00	6	25.87	26.15	-6	1,732	-0.35%
2023/05/09	10	27.61	3	26.10	26.05	7	1,746	0.40%
2023/05/08	6	27.92	3	27.77	28.50	3	1,697	0.18%
2023/05/04	4	26.20	3	26.40	26.25	1	1,914	0.05%
2023/04/28	1	23.70	0	0.00	24.20	1	2,045	0.05%
2023/04/21	0	0.00	2	25.00	24.55	-2	2,828	-0.07%
2023/04/20	2	25.55	2	25.70	25.15	0	2,860	0.00%
2023/04/19	2	26.80	0	0.00	26.35	2	2,860	0.07%
2023/04/18	3	27.13	2	27.08	26.65	1	2,862	0.03%
2023/04/17	1	26.85	19	27.53	27.30	-18	2,858	-0.63%
2023/04/14	18	27.00	1	26.45	26.75	17	2,834	0.60%
2023/04/13	0	0.00	9	26.20	26.30	-9	2,827	-0.32%
2023/04/12	2	26.20	0	0.00	26.25	2	2,826	0.07%
2023/04/11	3	25.88	0	0.00	26.00	3	2,834	0.11%
2023/04/10	1	25.45	0	0.00	25.90	1	2,837	0.04%
2023/03/28	1	24.85	0	0.00	24.65	1	3,028	0.03%
2023/03/27	5	25.79	0	0.00	25.75	5	3,029	0.17%
2023/03/15	0	0.00	1	25.85	25.70	-1	3,336	-0.03%
2023/03/09	1	28.40	0	0.00	27.70	1	3,856	0.03%
2023/03/07	0	0.00	1	28.15	28.20	-1	3,967	-0.03%
2023/03/06	0	0.00	1.1	28.65	28.65	-1.1	4,056	-0.03%
2023/03/03	0	0.00	10	28.40	28.20	-10	4,142	-0.24%
2023/03/02	1	27.95	1	27.90	27.90	0	4,174	0.00%
2023/02/24	1.1	27.74	6	27.83	27.45	-4.9	4,544	-0.11%
2023/02/22	0.3	28.50	1	28.50	28.50	-0.7	5,250	-0.01%
2023/02/21	1	29.45	0	0.00	29.20	1	5,372	0.02%
2023/02/17	0	0.00	2	29.35	28.75	-2	5,575	-0.04%
2023/02/16	0	0.00	1	29.00	29.20	-1	5,604	-0.02%
2023/02/14	17	30.10	4	29.74	28.75	13	5,845	0.22%
2023/02/13	2	28.53	3	28.35	28.35	-1	5,944	-0.02%
2023/02/10	22	30.80	13.1	30.47	29.65	9	6,213	0.14%
2023/02/08	0.1	29.50	1	29.45	29.15	-1	6,588	-0.01%
2023/02/06	0	0.00	2	29.40	29.55	-2	6,758	-0.03%
2023/02/03	1	30.20	2	29.35	29.40	-1	6,950	-0.01%
2023/02/02	29	30.57	57	30.33	30.10	-28	7,003	-0.40%
2023/02/01	12	29.16	3	30.10	30.10	9	6,778	0.13%
2023/01/17	11	28.00	1	28.05	27.40	10	7,001	0.14%
2023/01/13	53	29.93	53	29.18	29.05	0	7,330	0.00%
2023/01/12	17	28.75	2	28.80	28.80	15	7,514	0.20%
2023/01/11	6	27.70	7	28.19	28.80	-1	7,328	-0.01%
2023/01/10	1	25.65	1	25.95	26.20	0	7,341	0.00%
2023/01/06	1	25.00	0	0.00	24.95	1	7,603	0.01%
2022/12/30	0	0.00	2	26.15	25.50	-2	7,770	-0.03%
2022/12/22	2	26.38	0	0.00	26.60	2	7,926	0.03%
2022/12/08	32	30.85	30	31.14	30.30	2	7,913	0.03%
2022/12/07	10	29.40	11	29.59	29.50	-1	7,778	-0.01%
2022/12/06	2	30.80	0	0.00	30.35	2	7,787	0.03%
2022/12/05	1	31.80	10	31.70	31.70	-9	7,754	-0.12%
2022/12/02	0	0.00	1	31.25	32.70	-1	7,528	-0.01%
2022/12/01	10	29.55	0	0.00	29.75	10	7,489	0.13%
2022/11/29	16	30.21	27	29.90	29.35	-11	7,483	-0.15%
2022/11/28	43	30.01	32	30.16	30.40	11	7,407	0.15%
2022/11/25	5	30.20	20	29.39	29.30	-15	7,313	-0.21%
2022/11/24	1	29.40	1	29.55	29.35	0	7,216	0.00%
2022/11/23	20	30.22	111	30.27	29.50	-91	7,176	-1.27%	大賣/
2022/11/22	9	31.53	14	31.54	30.60	-5	7,087	-0.07%
2022/11/21	23	31.59	16	31.16	31.85	7	6,805	0.10%
2022/11/18	0	0.00	24	30.53	30.80	-24	6,220	-0.39%
2022/11/17	7	27.77	6	28.02	28.00	1	6,101	0.02%
2022/11/16	125	27.62	0	0.00	27.85	125	5,986	2.09%	大買/鉅額交易
2022/11/15	0	0.00	2	26.40	26.40	-2	5,919	-0.03%
2022/11/14	0	0.00	9	26.91	26.95	-9	5,895	-0.15%
2022/11/11	19	27.51	24	27.20	27.20	-5	5,907	-0.08%
2022/11/10	41	28.65	75	28.60	28.10	-34	5,907	-0.58%
2022/11/09	46	29.01	43	28.65	28.55	3	5,928	0.05%
2022/11/08	68	29.05	99	29.25	28.45	-31	5,853	-0.53%
2022/11/07	31	27.68	24	28.89	29.00	7	5,563	0.13%
2022/11/04	73	26.85	43	26.69	26.40	30	5,409	0.55%
2022/11/03	12	25.05	13	25.44	26.75	-1	4,959	-0.02%
2022/11/02	28	22.81	28	23.11	24.35	0	4,907	0.00%
2022/11/01	30	21.64	12	22.80	22.15	18	4,753	0.38%
2022/10/31	2	20.78	1	20.70	21.00	1	4,516	0.02%
2022/10/27	4	20.34	5	20.64	21.35	-1	4,297	-0.02%
2022/10/26	25	20.42	19	20.60	20.20	6	4,151	0.14%
2022/10/24	11	20.96	12	21.21	20.45	-1	3,887	-0.03%
2022/10/21	9	21.99	12	21.42	20.10	-3	3,697	-0.08%
2022/10/20	52	22.22	44	21.84	21.40	8	3,445	0.23%
2022/10/19	2	21.33	3	21.38	22.20	-1	3,001	-0.03%
2022/10/18	11	20.25	11	20.70	20.20	0	2,897	0.00%
2022/10/17	22	19.22	11	19.77	19.95	11	2,722	0.40%
2022/10/14	4	18.45	0	0.00	19.15	4	2,482	0.16%
2022/10/13	16	17.80	16	17.91	17.45	0	2,400	0.00%
2022/10/11	0	0.00	1	16.70	16.40	-1	2,224	-0.04%
2022/10/07	0	0.00	10	17.45	17.35	-10	2,210	-0.45%
2022/10/06	11	18.09	0	0.00	18.25	11	2,188	0.50%
2022/10/05	3	18.27	2	18.00	17.80	1	2,162	0.05%
2022/09/29	5	15.80	5	15.90	16.10	0	1,970	0.00%
2022/09/26	0	0.00	1	17.10	15.90	-1	1,871	-0.05%
2022/09/21	5	18.40	1	19.00	18.20	4	1,768	0.23%
2022/09/20	2	19.25	0	0.00	18.90	2	1,742	0.11%
2022/09/19	23	19.25	28	18.90	18.60	-5	1,673	-0.30%
2022/09/15	2	19.18	3	19.37	18.80	-1	1,606	-0.06%
2022/09/14	2	18.18	1	18.15	18.35	1	1,556	0.06%
2022/09/13	3	18.77	2	19.20	18.80	1	1,537	0.07%
2022/09/12	1	17.75	1	17.90	18.00	0	1,472	0.00%
2022/09/08	38	19.25	39	19.28	18.65	-1	1,436	-0.07%
2022/09/07	6	18.27	21	18.30	18.20	-15	1,355	-1.11%
2022/09/06	21	19.94	22	20.82	17.65	-1	1,286	-0.08%
2022/09/05	1	19.60	0	0.00	19.70	1	1,176	0.09%
2022/09/02	0	21.30	2	21.78	21.40	-2	1,153	-0.17%
2022/09/01	2	22.90	0	0.00	22.75	2	1,122	0.18%
2022/08/26	0	0.00	2	21.83	21.75	-2	1,052	-0.19%
2022/08/25	1	21.55	0	0.00	22.10	1	1,036	0.10%
2022/08/24	0	0.00	2	21.53	21.10	-2	1,002	-0.20%
2022/08/23	7	20.84	0	0.00	21.80	7	981	0.71%
2022/08/22	10	22.81	9	22.40	21.55	1	941	0.11%
2022/08/19	10	21.48	10	21.85	21.85	0	782	0.00%
2022/08/18	1	19.45	12	18.69	19.90	-11	745	-1.47%
2022/08/17	1	18.20	1	17.75	18.10	0	660	0.00%
2022/08/16	12	17.25	5	17.27	17.95	7	510	1.37%
2022/08/15	24	16.19	8	16.35	16.35	16	310	5.16%
2022/03/03	0	0.00	5	13.45	13.45	-5	129	-3.87%
2021/12/14	0	0.00	1	13.70	13.65	-1	107	-0.93%
2021/12/10	1	13.85	0	0.00	13.55	1	99	1.01%
2021/11/24	0	0.00	6	13.51	13.60	-6	72	-8.24%
2021/11/08	0	0.00	5	13.55	13.50	-5	73	-6.84%
2021/11/05	6	13.65	0	0.00	13.65	6	72	8.26%
2021/11/04	6	13.96	6	14.41	13.65	0	72	0.00%
2021/11/01	0	0.00	0	12.85	13.20	0	51	0.00%
2021/10/14	0	0.00	1	13.00	13.05	-1	54	-1.84%
2021/07/01	0	0.00	1	13.85	13.85	-1	599	-0.17%
2021/06/25	4	13.60	0	0.00	13.55	4	599	0.67%
2021/05/12	2	13.10	0	0.00	13.25	2	616	0.32%
2021/05/11	2	14.30	0	0.00	14.40	2	601	0.33%
2021/05/10	2	16.00	0.1	16.15	15.80	1.9	580	0.33%
2021/05/07	1	16.05	1	15.70	16.40	0	570	0.00%
2021/05/06	3.1	17.24	10	17.18	16.20	-6.9	543	-1.27%
2021/05/05	10	17.40	1	17.75	17.90	9	473	1.90%
2021/05/03	1	15.60	0	0.00	15.60	1	334	0.30%
2021/02/18	0	0.00	5	12.85	12.90	-5	120	-4.14%
2021/01/26	0	0.00	130	12.80	13.25	-130	112	-115.74%	大賣/鉅額交易
2021/01/25	0	0.00	4	12.85	12.80	-4	92	-4.34%
2020/12/24	5	13.80	0	0.00	13.80	5	70	7.05%
2020/11/18	0	0.00	5	13.30	13.20	-5	78	-6.38%
2020/11/12	5	12.95	0	0.00	12.95	5	89	5.59%
2020/09/11	0	0.00	2	13.85	13.90	-2	481	-0.42%
2020/08/27	2	13.65	0	0.00	13.65	2	761	0.26%
2020/07/15	0	0.00	1	14.85	14.60	-1	668	-0.15%
2020/07/10	1	15.75	1	15.75	15.55	0	648	0.00%
2020/07/09	1	15.40	2	16.10	16.10	-1	632	-0.16%
2020/07/08	0	0.00	1	15.50	15.45	-1	612	-0.16%
2020/07/02	3	15.17	0	0.00	15.20	3	575	0.52%
2020/06/02	0	0.00	1	13.20	13.15	-1	257	-0.39%
2020/04/09	3	12.95	2	12.90	13.25	1	447	0.22%
2020/03/06	0	0.00	3	13.95	13.95	-3	332	-0.90%
2020/03/02	1	13.10	1	13.20	13.25	0	307	0.00%
2020/02/21	0	0.00	4	13.15	13.15	-4	288	-1.39%
2020/02/17	0	0.00	8	12.75	12.75	-8	279	-2.86%
2020/02/13	4	12.85	0	0.00	12.70	4	277	1.44%
2020/02/12	3	12.85	0	0.00	12.90	3	277	1.08%
2020/02/04	0	0.00	1	12.65	12.65	-1	258	-0.39%
2020/01/30	0	0.00	108	12.53	12.40	-108	250	-43.07%	大賣/鉅額交易
2020/01/20	0	0.00	3	13.60	13.55	-3	238	-1.26%
2020/01/15	1	14.45	0	0.00	14.50	1	187	0.53%
2020/01/14	2	14.70	0	0.00	14.35	2	163	1.22%
2020/01/03	10	12.64	0	0.00	12.50	10	67	14.79%
2019/11/08	0	0.00	159	12.52	12.50	-159	96	-165.14%	大賣/鉅額交易
2019/07/09	0	0.00	5	12.30	12.20	-5	73	-6.82%
2019/07/01	5	11.95	0	0.00	11.90	5	106	4.69%
2019/02/22	0	0.00	6	11.75	11.80	-6	106	-5.66%
2018/12/12	5	11.30	0	0.00	11.25	5	935	0.53%
2018/11/15	1	11.60	0	0.00	11.60	1	902	0.11%
2018/11/09	100	12.69	0	0.00	12.45	100	876	11.41%
2018/11/08	66	12.98	5	13.05	12.90	61	863	7.07%
2018/11/07	1	13.35	1	13.20	13.20	0	851	0.00%
2018/11/06	10	12.80	10	12.83	12.90	0	832	0.00%
2018/11/02	19	12.42	0	0.00	12.55	19	779	2.44%
2018/11/01	60	12.25	4	12.25	12.20	56	757	7.40%
2018/10/31	140	12.31	0	0.00	12.20	140	745	18.77%	大買/鉅額交易
2018/10/30	10	12.58	0	0.00	12.35	10	726	1.38%
2018/10/25	0	0.00	6	12.10	11.60	-6	652	-0.92%
2018/10/22	20	11.95	10	12.10	11.95	10	430	2.32%
2018/10/19	0	0.00	10	11.85	12.30	-10	414	-2.41%
2018/10/18	20	12.30	0	0.00	12.30	20	385	5.19%
2018/08/01	2	11.30	0	0.00	11.40	2	66	3.02%
2018/03/15	0	0.00	5	13.45	13.40	-5	299	-1.67%
2018/03/14	5	12.40	0	0.00	12.80	5	281	1.77%
2018/02/21	0	0.00	1	11.95	11.90	-1	252	-0.40%
2018/02/08	1	11.50	0	0.00	11.55	1	248	0.40%
2018/01/19	2	12.40	0	0.00	12.30	2	104	1.92%