• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.86%
  • 成交量
    1,001張
  • 產業
    上市 營建類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31221.6000.0021.5021,2790.16%
2025/03/27123.0000.0022.9511,2470.08%
2025/03/26122.80122.9022.9001,2800.00%
2025/03/25423.00123.1522.8031,2960.23%
2025/03/21223.35623.1923.15-41,364-0.30%
2025/03/17222.6000.0022.7521,3860.14%
2025/03/131.222.4800.0022.301.21,3890.08%
2025/03/10124.4500.0024.3011,3280.08%
2025/03/07124.55124.5524.6501,3330.00%
2025/03/05124.7500.0024.7511,3450.07%
2025/03/04124.6500.0024.7511,3630.07%
2025/02/27125.0500.0024.7011,3930.07%
2025/02/25225.4000.0025.5021,4730.14%
2025/02/24125.3000.0025.5511,4790.07%
2025/02/21125.2500.0025.3011,4890.07%
2025/02/190.125.40225.5525.40-21,482-0.13%
2025/02/18225.6800.0025.7021,4910.13%
2025/02/17425.70125.7425.6531,4920.20%
2025/02/13424.70024.5524.7541,4790.27%
2025/02/1200.00024.3024.0501,4670.00%
2025/02/070.124.05223.8023.75-21,483-0.13%
2025/02/06424.0800.0024.0541,4880.27%
2025/02/0300.001123.6423.70-111,583-0.69%
2025/01/1700.00123.0023.05-11,605-0.06%
2025/01/14122.7500.0022.8011,6500.06%
2025/01/13122.5500.0022.7011,6600.06%
2025/01/1000.00123.6022.75-11,630-0.06%
2025/01/06424.0000.0023.7541,5780.25%
2025/01/0200.00224.2024.05-21,603-0.12%
2024/12/2600.000.624.0023.95-0.61,615-0.04%
2024/12/2400.00124.2023.85-11,664-0.06%
2024/12/23123.5500.0023.8011,6930.06%
2024/12/20023.4500.0023.3001,7170.00%
2024/12/19123.7000.0023.9511,7510.06%
2024/12/180.123.865.423.7423.90-5.31,931-0.27%
2024/12/170.124.2500.0024.350.11,9430.01%
2024/12/16124.5500.0024.8511,9080.05%
2024/12/13224.35124.3524.3511,8960.05%
2024/12/110.125.5000.0025.050.11,8920.00%
2024/12/09225.75125.7525.7011,9200.05%
2024/12/05125.2000.0025.1011,9460.05%
2024/12/03125.50125.6525.5502,0260.00%
2024/12/02225.7000.0025.3522,0370.10%
2024/11/27125.6000.0025.3012,1440.05%
2024/11/26426.1800.0026.1542,1960.18%
2024/11/25626.10026.1826.5562,2000.27%
2024/11/22425.45125.3525.6032,1670.14%
2024/11/2100.00224.8025.05-22,169-0.09%
2024/11/1900.00624.3824.75-62,266-0.26%
2024/11/18124.45124.6524.2502,3440.00%
2024/11/1400.00224.4324.25-22,508-0.08%
2024/11/11124.9000.0025.0512,6620.04%
2024/11/08424.83225.1024.6522,7210.07%
2024/11/06224.75124.9024.7512,9020.03%
2024/11/04325.0300.0024.8033,2850.09%
2024/11/01425.48725.3725.75-33,406-0.09%
2024/10/2800.000.224.6024.70-0.24,138-0.01%
2024/10/2500.00224.4824.60-24,244-0.05%
2024/10/24424.1600.0024.2044,3830.09%
2024/10/23324.5700.0024.4534,4420.07%
2024/10/21125.0000.0025.0014,6240.02%
2024/10/18325.5500.0025.5034,7640.06%
2024/10/1700.00025.3525.4505,0780.00%
2024/10/15125.0000.0024.9515,5910.02%
2024/10/1400.002.425.0925.05-2.45,842-0.04%
2024/10/09125.00124.8524.9005,9940.00%
2024/10/080.125.2500.0025.300.16,0600.00%
2024/10/0700.00225.5025.60-26,115-0.03%
2024/10/04624.9600.0025.0066,1620.10%
2024/10/0100.000.125.4025.35-0.16,1930.00%
2024/09/2700.00225.3025.55-26,287-0.03%
2024/09/26125.3500.0025.1016,3380.02%
2024/09/23124.704.224.7524.85-3.26,648-0.05%
2024/09/202.425.17324.8525.15-0.66,732-0.01%
2024/09/19126.80026.7526.8016,5980.01%
2024/09/1200.00125.8025.60-16,940-0.01%
2024/09/110.125.2800.0025.550.17,0180.00%
2024/09/101.525.5000.0025.351.57,1340.02%
2024/09/090.125.6400.0025.900.17,3220.00%
2024/09/060.126.3900.0026.450.17,4130.00%
2024/09/0500.00326.8826.75-37,662-0.04%
2024/09/04126.1000.0026.1518,1190.01%
2024/09/031.127.4500.0027.551.18,7330.01%
2024/09/0200.00328.2327.80-38,872-0.03%
2024/08/3000.00128.4528.55-19,038-0.01%
2024/08/29527.84127.5127.9049,2980.04%
2024/08/28128.00328.3528.05-29,609-0.02%
2024/08/27227.3000.0027.35210,2500.02%
2024/08/23627.09327.0027.20310,5680.03%
2024/08/22127.30127.6027.60010,6830.00%
2024/08/2100.00128.0028.10-110,687-0.01%
2024/08/201228.70128.7528.501110,7980.10%
2024/08/1900.00429.3829.40-411,073-0.04%
2024/08/161929.081129.4328.95811,1530.07%
2024/08/150.528.75228.7828.60-1.511,174-0.01%
2024/08/1400.00228.2528.30-211,415-0.02%
2024/08/1300.00127.5527.35-111,702-0.01%
2024/08/125.427.35327.6227.202.412,1960.02%
2024/08/08226.6000.0026.55212,5780.02%
2024/08/07527.74127.7527.90412,8450.03%
2024/08/06325.57225.8025.95113,2620.01%
2024/08/056.328.25427.6827.502.313,4910.02%
2024/08/0215.331.57130.5530.5514.313,9270.10%
2024/08/01633.0610.632.9133.45-4.614,473-0.03%
2024/07/31230.853331.0731.10-3115,035-0.21%
2024/07/29231.55231.7031.05019,1620.00%
2024/07/26131.05631.1131.20-521,147-0.02%
2024/07/2300.00231.6331.70-221,678-0.01%
2024/07/22330.536.230.6030.60-3.222,560-0.01%
2024/07/19231.83531.5531.60-323,790-0.01%
2024/07/181432.457.232.5432.406.824,7190.03%
2024/07/1712.531.996.131.9031.856.525,5710.03%
2024/07/16830.99731.0431.05126,4610.00%
2024/07/152131.45130.7031.402026,8360.07%
2024/07/12230.3300.0030.25227,2510.01%
2024/07/11130.8500.0030.70127,6660.00%
2024/07/10230.9000.0031.10227,9130.01%
2024/07/09129.90430.1130.30-328,238-0.01%
2024/07/0800.00230.4530.40-228,747-0.01%
2024/07/051.130.85130.8530.900.129,3920.00%
2024/07/03130.6500.0030.65130,1500.00%
2024/07/02130.4500.0030.50130,3860.00%
2024/07/0100.00230.6831.00-230,374-0.01%
2024/06/28230.20130.6030.20130,3160.00%
2024/06/272.230.66630.6730.45-3.930,279-0.01%
2024/06/26231.904.431.5731.30-2.430,143-0.01%
2024/06/251.131.9100.0031.851.130,0480.00%
2024/06/2400.00432.1132.05-430,054-0.01%
2024/06/211.433.06332.8832.65-1.629,993-0.01%
2024/06/2031.132.525632.7832.90-24.929,963-0.08%
2024/06/196.232.82332.9732.703.229,8820.01%
2024/06/18132.90232.8533.00-129,7960.00%
2024/06/171133.03433.1632.85729,7630.02%
2024/06/141133.7126.433.6033.65-15.429,673-0.05%
2024/06/1338.133.233333.1433.105.129,5220.02%
2024/06/121433.84833.2333.15629,5790.02%
2024/06/114935.55735.0934.704229,3520.14%
2024/06/0733.137.3173.237.6137.30-40.128,893-0.14%
2024/06/06134.96935.2635.30-828,218-0.03%
2024/06/05736.16535.8235.60228,0750.01%
2024/06/0400.006.535.2536.20-6.527,874-0.02%
2024/06/032135.411335.8335.95827,5830.03%
2024/05/3129.435.933236.0335.50-2.627,242-0.01%
2024/05/30933.7200.0033.65926,5410.03%
2024/05/29533.913.233.5333.651.826,4000.01%
2024/05/2800.003.833.2833.15-3.826,205-0.01%
2024/05/271832.33932.5532.40926,0710.03%
2024/05/241232.27232.0532.301026,0060.04%
2024/05/236.332.6011.232.6832.30-4.925,857-0.02%
2024/05/2200.00634.4734.35-625,502-0.02%
2024/05/21234.50834.8534.50-625,370-0.02%
2024/05/201135.41635.2035.15525,2200.02%
2024/05/179.135.46535.6236.004.124,9040.02%
2024/05/16635.6317.135.7435.20-11.124,555-0.05%
2024/05/15234.481434.3634.35-1224,053-0.05%
2024/05/149.134.55234.3534.107.123,8830.03%
2024/05/131735.178.235.2935.208.823,5540.04%
2024/05/101635.6620.535.1134.90-4.523,196-0.02%
2024/05/095.535.59235.6834.803.522,6410.02%
2024/05/083736.492236.7536.001522,1970.07%
2024/05/0747.837.9721.538.1537.6526.321,6330.12%
2024/05/0657.539.6313.539.6339.354420,7800.21%
2024/05/03236.739.63223.339.7640.5013.419,8850.07% 大買/大賣/
2024/05/02191.640.13229.640.2139.10-3817,950-0.21% 大買/大賣/
2024/04/3019338.75176.139.7938.3016.915,5750.11% 大買/大賣/
2024/04/293240.3225.641.1041.556.413,4480.05%
2024/04/2675.136.2455.336.4137.8019.812,8510.15%
2024/04/2558.334.4866.134.6634.40-7.911,879-0.07%
2024/04/2493.433.3910533.5732.85-11.610,550-0.11% 大賣/
2024/04/23131.232.15112.132.2433.7519.19,5190.20% 大買/大賣/
2024/04/2259.931.7970.231.7630.90-10.38,386-0.12%
2024/04/1915.429.93629.5029.909.47,1230.13%
2024/04/1818.130.403730.6430.95-18.96,612-0.29%
2024/04/1740.529.133829.2929.702.55,9660.04%
2024/04/16628.532127.5127.55-155,489-0.27%
2024/04/151228.74329.0328.1595,2140.17%
2024/04/122629.739.229.8929.1016.84,8270.35%
2024/04/1140.528.4565.528.8829.40-254,287-0.58%
2024/04/108.526.4918.927.3527.35-10.43,590-0.29%
2024/04/093224.901024.7024.90223,2050.69%
2024/04/083523.495.523.3323.7029.52,8731.02%
2024/04/0300.00221.6021.55-22,650-0.08%
2024/04/02222.05122.0022.2012,6060.04%
國建 相關文章
 
 
5天17小時14分