國產 (2504)-元大-花蓮券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
41.95
漲跌
▲1.20
漲幅
+2.94%
成交量
2,623張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	41.37	0	0.00	40.75	3	4,345	0.07%
2025/03/28	0	42.00	0	42.15	42.15	0	4,376	0.00%
2025/03/27	4	42.50	0	0.00	42.75	4	4,427	0.09%
2025/03/26	0	0.00	0.2	43.70	43.25	-0.2	4,520	0.00%
2025/03/24	0	43.70	2	44.10	43.60	-2	4,676	-0.04%
2025/03/20	1	43.45	1	43.30	43.25	0	4,794	0.00%
2025/03/17	0.5	42.85	0	0.00	42.60	0.5	4,803	0.01%
2025/03/14	1	42.05	0	0.00	42.25	1	4,821	0.02%
2025/03/12	0.5	42.85	0	0.00	42.25	0.5	4,828	0.01%
2025/03/11	1	42.00	0	42.70	42.15	1	4,816	0.02%
2025/03/10	3.2	42.74	0	0.00	42.75	3.2	4,791	0.07%
2025/03/07	16.2	43.84	4	43.69	43.75	12.2	4,756	0.26%
2025/03/06	1.1	45.05	2	45.05	45.40	-0.9	4,659	-0.02%
2025/03/05	2	45.19	0	0.00	45.10	2	4,682	0.04%
2025/03/04	0	43.90	0	0.00	44.15	0	4,715	0.00%
2025/03/03	18	44.06	2	44.20	43.80	16	4,702	0.34%
2025/02/27	17	43.19	6	43.20	43.20	11	4,627	0.24%
2025/02/26	0	0.00	0.5	43.20	43.05	-0.5	4,623	-0.01%
2025/02/25	6	43.22	0	0.00	42.95	6	4,661	0.13%
2025/02/24	1	43.30	1	43.20	43.20	0	4,691	0.00%
2025/02/17	10	42.40	0	0.00	42.20	10	4,822	0.21%
2025/02/14	1	42.15	0	0.00	41.95	1	4,928	0.02%
2025/02/11	0	42.45	0	0.00	42.20	0	4,951	0.00%
2025/02/10	3	43.12	0	0.00	42.60	3	4,971	0.06%
2025/02/05	0.2	43.95	0	0.00	43.65	0.2	5,057	0.00%
2025/02/04	4	44.10	0	0.00	43.65	4	5,234	0.08%
2025/01/20	0	0.00	2	44.10	44.30	-2	5,314	-0.04%
2025/01/17	1	43.60	1	44.05	44.10	0	5,323	0.00%
2025/01/09	10	44.15	10	44.40	43.80	0	5,431	0.00%
2025/01/07	5	43.74	0	0.00	43.50	5	5,264	0.10%
2025/01/06	2	45.38	0	0.00	44.00	2	5,120	0.04%
2025/01/03	10	49.25	2	50.70	47.30	8	4,906	0.16%
2025/01/02	0	0.00	0.3	51.02	52.50	-0.3	4,680	-0.01%
2024/12/31	1	49.02	0	0.00	49.50	1	4,377	0.02%
2024/12/30	2	49.45	3	49.77	50.30	-1	4,364	-0.02%
2024/12/27	5	46.50	5	47.20	46.65	0	4,299	0.00%
2024/12/25	1	47.90	0	0.00	47.85	1	4,281	0.02%
2024/12/24	0	0.00	0.5	50.10	48.50	-0.5	4,259	-0.01%
2024/12/23	0	0.00	2	50.80	50.00	-2	4,205	-0.05%
2024/12/19	0	0.00	1	50.80	50.50	-1	4,212	-0.02%
2024/12/18	0	0.00	1	51.40	51.10	-1	4,343	-0.02%
2024/12/17	1	50.20	0	0.00	51.40	1	4,373	0.02%
2024/12/13	5	51.80	0	0.00	52.00	5	4,339	0.12%
2024/12/10	0	0.00	1	53.40	53.50	-1	4,429	-0.02%
2024/12/09	2	53.20	4	53.10	53.40	-2	4,460	-0.04%
2024/12/05	2	52.49	23	51.90	52.20	-21	4,533	-0.46%
2024/12/03	0	53.20	0	0.00	53.00	0	4,665	0.00%
2024/12/02	1	53.70	0	0.00	53.30	1	4,693	0.02%
2024/11/29	10	54.00	2	54.60	54.00	8	4,734	0.17%
2024/11/28	0	0.00	13	54.07	55.00	-13	4,771	-0.27%
2024/11/27	5	53.20	0	0.00	53.20	5	4,750	0.11%
2024/11/22	6	52.48	2	53.80	52.40	4	4,880	0.08%
2024/11/21	2	54.10	1	54.60	54.30	1	4,883	0.02%
2024/11/20	0	55.00	0	0.00	54.40	0	4,898	0.00%
2024/11/19	0	55.20	0	0.00	55.70	0	4,894	0.00%
2024/11/14	1	52.80	1	54.30	55.50	0	4,885	0.00%
2024/11/13	0	52.80	2	53.50	54.30	-2	4,911	-0.04%
2024/11/12	1	54.60	5	54.90	54.50	-4	4,891	-0.08%
2024/11/07	3	54.47	0	0.00	54.60	3	5,024	0.06%
2024/11/06	5	55.00	0	0.00	55.30	5	5,025	0.10%
2024/11/01	1.5	55.90	1	56.80	56.80	0.5	5,241	0.01%
2024/10/29	0	52.40	0.1	53.20	54.00	0	5,210	0.00%
2024/10/24	1	53.90	0	0.00	54.00	1	5,475	0.02%
2024/10/23	0	0.00	4	54.40	54.40	-4	5,658	-0.07%
2024/10/22	0	0.00	4	53.90	53.80	-4	5,937	-0.07%
2024/10/18	0	0.00	1	54.30	53.30	-1	6,230	-0.02%
2024/10/17	0	0.00	15	53.50	53.20	-15	6,391	-0.23%
2024/10/16	2	52.40	1	51.60	52.60	1	6,505	0.02%
2024/10/11	15	49.90	0	0.00	50.00	15	6,644	0.23%
2024/10/09	0	0.00	1	49.95	50.60	-1	6,670	-0.01%
2024/10/04	1	50.30	0	0.00	50.30	1	6,768	0.01%
2024/10/01	1	50.81	0	0.00	50.80	1	6,679	0.02%
2024/09/27	0.1	52.30	2	51.90	52.40	-2	6,935	-0.03%
2024/09/26	3	51.77	2	52.20	52.40	1	6,948	0.01%
2024/09/25	2	51.60	2	51.80	52.10	0	7,084	0.00%
2024/09/24	4	51.20	0	0.00	51.40	4	7,208	0.06%
2024/09/23	5	51.64	0	0.00	52.30	5	7,270	0.07%
2024/09/20	3.2	50.53	5	49.66	49.85	-1.9	7,211	-0.03%
2024/09/19	1.1	55.82	0	0.00	53.40	1.1	7,227	0.01%
2024/09/16	0	0.00	3	55.60	56.30	-3	7,482	-0.04%
2024/09/12	1	54.50	0	0.00	54.70	1	7,522	0.01%
2024/09/11	3	55.27	3	55.07	54.80	0	7,553	0.00%
2024/09/10	2	55.90	4.6	56.32	56.40	-2.6	7,598	-0.03%
2024/09/06	0.1	55.50	0	0.00	56.00	0.1	7,724	0.00%
2024/09/05	0	0.00	0.1	56.80	56.40	-0.1	7,858	0.00%
2024/09/04	1	55.90	0	0.00	55.70	1	8,005	0.01%
2024/09/03	1	55.90	0	0.00	55.90	1	8,098	0.01%
2024/09/02	1.2	55.78	3.2	56.17	56.40	-2	8,210	-0.02%
2024/08/30	3	54.87	5	54.86	54.80	-2	8,322	-0.02%
2024/08/29	1	53.40	1	54.10	53.90	0	8,478	0.00%
2024/08/28	10	53.80	10	53.29	53.10	0	8,692	0.00%
2024/08/27	1	52.00	3	52.07	52.20	-2	8,877	-0.02%
2024/08/26	0	0.00	4	51.20	51.60	-4	9,033	-0.04%
2024/08/23	0	0.00	1	50.00	50.80	-1	9,247	-0.01%
2024/08/22	0	49.90	0	0.00	50.20	0	9,329	0.00%
2024/08/21	4	50.43	0	0.00	50.70	4	9,459	0.04%
2024/08/20	1	50.30	4	50.65	51.40	-3	9,659	-0.03%
2024/08/19	1	51.00	0	0.00	51.00	1	9,885	0.01%
2024/08/16	0	0.00	1	50.50	50.70	-1	10,229	-0.01%
2024/08/14	1	51.80	0	51.80	51.90	1	10,726	0.01%
2024/08/13	0	48.70	0	0.00	49.80	0	10,927	0.00%
2024/08/12	1	49.60	1.7	49.74	49.40	-0.7	11,186	-0.01%
2024/08/09	1	48.40	10	49.43	49.95	-9	11,216	-0.08%
2024/08/07	7	48.80	3	49.57	48.65	4	11,310	0.04%
2024/08/06	2	45.80	0	0.00	46.40	2	11,382	0.02%
2024/08/05	1	47.00	6	47.15	46.75	-5	11,401	-0.04%
2024/08/02	2	50.00	1	50.40	50.70	1	11,468	0.01%
2024/08/01	0.1	52.10	12	52.70	52.00	-11.9	11,657	-0.10%
2024/07/31	4	52.28	5	52.34	52.60	-1	11,814	-0.01%
2024/07/30	10.1	51.00	10	51.60	51.70	0.1	11,944	0.00%
2024/07/29	5	51.60	4	51.70	51.60	1	12,312	0.01%
2024/07/26	8	50.19	8	50.23	51.30	0	12,431	0.00%
2024/07/23	11.2	51.67	8.3	51.29	52.00	2.9	12,612	0.02%
2024/07/19	0	0.00	1	47.30	47.65	-1	12,981	-0.01%
2024/07/18	0.2	48.33	0.4	48.18	48.00	-0.2	13,235	0.00%
2024/07/17	0	0.00	2	47.70	48.00	-2	13,342	-0.02%
2024/07/16	0	0.00	8	46.75	46.95	-8	13,641	-0.06%
2024/07/11	1	43.90	0	0.00	44.20	1	14,628	0.01%
2024/07/10	0	0.00	5	43.70	44.30	-5	14,700	-0.03%
2024/07/09	0	0.00	0.7	43.85	43.75	-0.7	14,715	0.00%
2024/07/04	1	46.24	1	45.80	45.60	0	14,959	0.00%
2024/07/03	1.2	46.41	2	47.08	46.00	-0.8	15,015	-0.01%
2024/07/02	2	45.25	0	0.00	45.25	2	14,855	0.01%
2024/07/01	0	0.00	1	44.80	45.25	-1	14,910	-0.01%
2024/06/28	6.1	43.30	0	0.00	43.10	6.1	14,771	0.04%
2024/06/26	0	0.00	1	45.90	45.40	-1	14,529	-0.01%
2024/06/25	3.1	43.25	2	43.80	45.40	1.1	14,472	0.01%
2024/06/24	3	46.75	1	46.80	46.55	2	14,307	0.01%
2024/06/21	2	47.93	2	47.38	46.70	0	14,089	0.00%
2024/06/20	0	0.00	1	48.80	48.35	-1	13,892	-0.01%
2024/06/19	0	0.00	2	49.00	48.60	-2	13,865	-0.01%
2024/06/18	0	0.00	1	49.10	48.75	-1	13,864	-0.01%
2024/06/14	4	48.18	1	47.95	48.00	3	13,770	0.02%
2024/06/13	1	49.20	4	48.30	48.00	-3	13,739	-0.02%
2024/06/12	0	0.00	2	47.73	47.85	-2	13,674	-0.01%
2024/06/11	1	48.05	0	0.00	47.50	1	13,531	0.01%
2024/06/07	4.1	48.08	2.2	47.57	47.60	1.9	13,496	0.01%
2024/06/06	1	45.55	0.5	46.44	47.15	0.5	13,338	0.00%
2024/06/04	8	45.70	0	0.00	46.10	8	13,177	0.06%
2024/06/03	0	0.00	0	46.15	46.10	0	13,084	0.00%
2024/05/31	1	47.20	0	0.00	46.65	1	12,885	0.01%
2024/05/30	15	47.68	10	47.40	46.90	5	12,736	0.04%
2024/05/29	5	48.80	2.8	47.18	47.45	2.2	12,589	0.02%
2024/05/28	0	0.00	1	48.15	47.95	-1	12,531	-0.01%
2024/05/27	1	45.95	27.2	46.61	47.85	-26.2	12,497	-0.21%
2024/05/24	2	46.63	5	46.35	47.00	-3	12,376	-0.02%
2024/05/23	5	44.35	1.1	44.34	44.80	3.9	12,167	0.03%
2024/05/22	5.1	45.66	6	47.01	45.45	-0.9	11,910	-0.01%
2024/05/21	9	48.60	6.3	48.52	47.50	2.7	11,626	0.02%
2024/05/20	22	49.59	12	50.32	49.80	10	11,469	0.09%
2024/05/17	6	49.28	22	48.44	50.20	-16	11,179	-0.14%
2024/05/16	5	48.55	12.2	47.82	48.55	-7.2	11,109	-0.06%
2024/05/15	0	0.00	2	45.53	45.55	-2	10,803	-0.02%
2024/05/14	3	45.80	3	45.40	45.55	0	10,745	0.00%
2024/05/13	20	46.51	6	46.63	46.50	14	10,646	0.13%
2024/05/10	3	46.63	2	45.88	46.75	1	10,593	0.01%
2024/05/09	9	45.77	3	45.20	45.00	6	10,470	0.06%
2024/05/08	5	46.27	0	0.00	45.90	5	10,372	0.05%
2024/05/07	4	47.55	2.5	47.18	47.25	1.5	10,219	0.01%
2024/05/06	4	49.49	6	48.90	49.45	-2	9,950	-0.02%
2024/05/03	4.2	49.58	1	49.60	49.40	3.2	9,732	0.03%
2024/05/02	175	50.94	177	50.20	50.80	-2	9,509	-0.02%	大買/大賣/
2024/04/30	1	47.20	2	47.55	48.05	-1	9,144	-0.01%
2024/04/29	11	47.74	7	49.00	49.15	4	8,934	0.04%
2024/04/26	12	47.28	13	47.07	46.95	-1	8,615	-0.01%
2024/04/25	7	47.30	9.1	47.58	47.25	-2.1	8,361	-0.02%
2024/04/24	4.1	45.59	8	44.30	43.90	-3.9	7,806	-0.05%
2024/04/23	3.1	47.37	3	46.97	46.65	0.1	7,433	0.00%
2024/04/22	26.1	48.85	26	48.15	47.00	0	7,145	0.00%
2024/04/19	6.1	47.45	4	48.06	48.25	2.1	6,678	0.03%
2024/04/18	38.5	47.76	37.1	47.76	48.05	1.4	6,249	0.02%
2024/04/17	4.2	44.97	7.1	45.79	45.85	-3	5,709	-0.05%
2024/04/16	0	0.00	1.1	42.54	41.70	-1.1	5,404	-0.02%
2024/04/15	3.1	43.33	0	0.00	42.65	3.1	5,266	0.06%
2024/04/12	3	43.20	0	0.00	43.40	3	5,156	0.06%
2024/04/11	25	42.20	25	41.54	41.70	0	5,001	0.00%
2024/04/10	1.2	40.54	0	0.00	41.60	1.2	4,936	0.02%
2024/04/09	6.1	40.91	3	41.25	41.35	3.1	4,821	0.06%
2024/04/08	16	40.34	23	41.63	41.30	-7	4,712	-0.15%
2024/04/03	13	39.81	0	0.00	39.75	13	4,529	0.29%
2024/04/02	1	38.54	0.6	38.50	38.55	0.5	4,419	0.01%