國揚 (2505)-元大-花蓮券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.70
漲跌
▲0.90
漲幅
+3.36%
成交量
1,484張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	20	27.20	27.70	-20	940	-2.13%
2024/04/16	0	0.00	5	26.60	26.95	-5	927	-0.54%
2024/04/12	0	0.00	1	27.90	27.80	-1	922	-0.11%
2024/04/11	0	0.00	2	27.30	27.70	-2	935	-0.21%
2024/04/09	2	28.15	1	27.90	28.10	1	929	0.11%
2024/04/03	0	0.00	2	26.75	26.70	-2	923	-0.22%
2024/04/01	1	28.70	0	0.00	28.10	1	896	0.11%
2024/03/29	0.4	28.55	0.4	28.55	27.65	0	884	0.00%
2024/03/26	0.4	26.60	0	0.00	26.65	0.4	869	0.04%
2024/03/25	0	0.00	0.2	26.15	26.55	-0.2	864	-0.02%
2024/03/22	1.2	26.34	2	25.50	26.20	-0.8	927	-0.09%
2024/03/21	10	25.43	30	25.78	25.80	-20	994	-2.01%
2024/03/08	2	22.10	0	0.00	22.00	2	862	0.23%
2024/02/29	0	0.00	1	22.60	22.65	-1	828	-0.12%
2024/02/21	1	22.95	0	0.00	22.90	1	788	0.13%
2024/01/18	10	21.50	0	0.00	21.50	10	707	1.41%
2024/01/10	4	22.85	0.5	22.70	22.75	3.5	639	0.55%
2024/01/03	5	22.90	10	22.95	22.90	-5	562	-0.89%
2024/01/02	2.5	23.44	0	0.00	23.40	2.5	544	0.47%
2023/12/28	5	23.30	0	0.00	23.60	5	519	0.96%
2023/12/27	5	22.95	0	0.00	22.95	5	499	1.00%
2023/12/22	3	22.47	0	0.00	22.40	3	446	0.67%
2023/12/20	2	21.60	1	21.50	21.75	1	373	0.27%
2023/12/19	0.5	20.70	0	0.00	21.55	0.5	340	0.13%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/12/11	0	0.00	3	18.80	18.95	-3	121	-2.48%
2023/11/27	0	0.00	0.5	18.60	18.60	-0.5	129	-0.42%
2023/10/02	0	0.00	2	18.25	18.30	-2	313	-0.64%
2023/08/23	1	18.80	0	0.00	18.80	1	337	0.30%
2023/08/04	1	19.15	0	0.00	19.15	1	349	0.29%
2023/07/28	0	0.00	3	19.15	19.05	-3	313	-0.96%
2023/07/18	10	17.15	0	0.00	17.15	10	268	3.72%
2023/07/11	3	17.62	63	17.55	17.55	-60	261	-22.94%
2023/07/10	6	17.82	0	0.00	17.70	6	258	2.32%
2023/06/30	0	0.00	0	18.30	18.30	0	250	0.00%
2023/06/21	1	18.40	0	0.00	18.60	1	251	0.40%
2023/06/20	2	18.45	0	0.00	18.40	2	250	0.80%
2023/06/16	1	18.60	0	0.00	18.65	1	244	0.41%
2023/06/13	1	18.85	0	0.00	18.75	1	248	0.40%
2023/06/07	50	18.71	0	0.00	18.85	50	256	19.50%
2023/05/30	0	0.00	0.5	18.55	18.70	-0.5	254	-0.21%
2023/05/18	0	0.00	2	18.65	18.70	-2	233	-0.86%
2023/05/15	0	0.00	1	18.25	18.35	-1	219	-0.45%
2023/04/19	0.1	18.50	0	0.00	18.50	0.1	220	0.05%
2023/04/14	0	0.00	10	18.50	18.50	-10	214	-4.66%
2023/03/20	0	0.00	1	18.05	18.20	-1	199	-0.50%
2023/03/07	0	0.00	0.9	19.54	19.70	-0.9	181	-0.50%
2023/02/06	0	0.00	4	18.55	18.60	-4	149	-2.68%
2023/01/30	0	0.00	0.5	18.30	18.25	-0.5	144	-0.34%
2023/01/09	4	18.00	4	18.00	18.00	0	133	0.00%
2022/12/14	0	0.00	5	19.10	18.90	-5	154	-3.24%
2022/12/13	0	0.00	20	18.75	18.90	-20	153	-13.03%
2022/11/09	0	0.00	5	18.50	18.70	-5	136	-3.67%
2022/11/08	0	0.00	12	18.39	18.40	-12	134	-8.91%
2022/10/20	2	17.90	0	0.00	17.90	2	153	1.31%
2022/10/17	2	17.90	0	0.00	18.05	2	158	1.27%
2022/10/03	1	17.80	0	0.00	17.80	1	172	0.58%
2022/08/17	2	20.15	2	20.40	20.15	0	226	0.00%
2022/07/27	1	19.30	0	0.00	19.40	1	230	0.43%
2022/07/19	0	0.00	2	18.25	18.40	-2	239	-0.84%
2022/07/18	0	0.00	5	18.03	18.20	-5	242	-2.06%
2022/07/12	0	0.00	10	17.69	17.60	-10	241	-4.14%
2022/07/11	0	0.00	44	17.81	17.80	-44	237	-18.51%
2022/07/04	1	17.50	0	0.00	17.35	1	240	0.41%
2022/07/01	0	0.00	6	18.33	17.75	-6	243	-2.46%
2022/06/30	2	18.85	0	0.00	18.85	2	246	0.81%
2022/06/29	0.5	19.10	5	19.21	19.15	-4.5	248	-1.81%
2022/06/27	0	0.00	8	19.90	19.80	-8	258	-3.10%
2022/06/23	3	19.00	6	19.18	18.95	-3	259	-1.15%
2022/06/22	2	18.83	0	0.00	18.85	2	261	0.76%
2022/06/21	0	0.00	2	19.40	19.45	-2	263	-0.76%
2022/06/20	1	18.90	0	0.00	18.80	1	264	0.38%
2022/06/16	4	19.79	0	0.00	19.45	4	267	1.49%
2022/05/27	1	20.55	0	0.00	20.70	1	307	0.33%
2022/05/18	0	0.00	0.5	19.38	19.55	-0.5	316	-0.17%
2022/05/10	0	0.00	1	20.05	20.00	-1	327	-0.31%
2022/04/22	1	21.75	0	0.00	21.70	1	374	0.27%
2022/04/15	1	22.05	0	0.00	22.05	1	387	0.26%
2022/04/07	2	22.25	3	22.28	22.20	-1	405	-0.25%
2022/04/06	1	22.40	0	0.00	22.50	1	405	0.25%
2022/03/22	0	0.00	1	23.60	23.45	-1	398	-0.25%
2022/03/11	0	22.90	0	0.00	22.45	0	406	0.00%
2022/03/04	1	23.05	0	0.00	23.00	1	460	0.22%
2022/03/02	0	0.00	3	23.10	23.20	-3	483	-0.62%
2022/02/25	0	0.00	1	23.10	23.15	-1	499	-0.20%
2022/02/16	0	0.00	31	23.70	23.65	-31	570	-5.43%
2022/02/08	1	24.45	0	0.00	24.65	1	656	0.15%
2022/01/18	0	0.00	1	23.50	23.40	-1	656	-0.15%
2022/01/14	2	23.65	0	0.00	23.55	2	652	0.31%
2022/01/11	2	24.00	0	0.00	23.90	2	698	0.29%
2021/12/28	0	0.00	5	24.21	24.40	-5	717	-0.70%
2021/12/22	1	23.70	0	0.00	23.70	1	715	0.14%
2021/12/21	1	23.45	0	0.00	23.45	1	709	0.14%
2021/12/20	1	23.25	0	0.00	23.25	1	711	0.14%
2021/12/16	1	23.20	0	0.00	23.25	1	711	0.14%
2021/12/03	1	23.70	0	0.00	23.65	1	739	0.14%
2021/12/02	0	0.00	0.1	24.00	23.75	-0.1	746	-0.01%
2021/12/01	2	23.30	0	0.00	23.40	2	747	0.27%
2021/11/29	0	0.00	3	23.08	23.20	-3	708	-0.42%
2021/11/26	5	23.80	0	0.00	23.60	5	724	0.69%
2021/11/25	1	24.10	0	0.00	24.15	1	719	0.14%
2021/11/24	3	24.05	2	24.15	24.15	1	723	0.14%
2021/11/23	1	25.55	0	0.00	25.25	1	714	0.14%
2021/11/17	51	25.00	0	0.00	25.00	51	675	7.56%
2021/11/15	5	25.94	0	0.00	25.50	5	675	0.74%
2021/11/12	8.1	25.66	0	0.00	25.55	8.1	681	1.18%
2021/11/04	5	24.52	0	0.00	24.55	5	647	0.77%
2021/10/29	0	0.00	0.1	23.95	24.00	-0.1	645	-0.01%
2021/10/20	0	0.00	1	23.90	24.30	-1	644	-0.16%
2021/10/18	0.1	23.40	0	0.00	23.45	0.1	689	0.01%
2021/10/15	1	23.95	0	0.00	23.80	1	687	0.15%
2021/10/12	0	0.00	2	24.85	24.85	-2	681	-0.29%
2021/10/06	1	25.25	1	25.10	25.15	0	694	0.00%
2021/10/01	2	25.93	0	0.00	25.65	2	718	0.28%
2021/09/29	1	26.15	0	0.00	26.15	1	732	0.14%
2021/09/22	1	26.20	0	0.00	26.05	1	792	0.13%
2021/09/16	0	0.00	0.1	26.50	26.40	-0.1	816	-0.01%
2021/09/09	0.1	27.15	0	0.00	27.20	0.1	843	0.01%
2021/09/07	5	27.80	0	0.00	27.80	5	852	0.59%
2021/09/01	1	28.80	0	0.00	29.75	1	857	0.12%
2021/08/27	1	27.75	0	0.00	27.75	1	872	0.11%
2021/08/06	0	0.00	0.2	29.05	29.00	-0.2	1,031	-0.02%
2021/07/30	1	29.40	0	0.00	29.45	1	1,235	0.08%
2021/07/26	3	31.40	0	0.00	30.85	3	1,341	0.22%
2021/07/23	2	30.10	2	29.98	30.50	0	1,327	0.00%
2021/07/12	2	28.15	0	0.00	28.10	2	1,587	0.13%
2021/07/07	0	0.00	1	28.40	28.35	-1	1,634	-0.06%
2021/07/06	1.1	28.59	5	28.45	28.35	-3.9	1,689	-0.23%
2021/06/25	1	29.85	1	29.90	29.80	0	1,899	0.00%
2021/06/24	2	30.10	0	0.00	30.05	2	1,907	0.10%
2021/06/23	2	29.85	0	0.00	30.15	2	1,915	0.10%
2021/06/16	0	0.00	1	30.50	30.45	-1	2,179	-0.05%
2021/06/15	0	0.00	1	30.65	30.55	-1	2,222	-0.04%
2021/06/09	2	30.85	0	0.00	30.55	2	2,345	0.09%
2021/06/04	1	30.50	1	30.55	30.60	0	2,436	0.00%
2021/05/31	1	30.80	0	0.00	30.60	1	2,668	0.04%
2021/05/24	1	30.35	0	0.00	30.15	1	2,855	0.04%
2021/05/21	0.3	30.35	0	0.00	30.45	0.3	2,891	0.01%
2021/05/18	1	30.85	0	0.00	30.90	1	2,978	0.03%
2021/05/11	6	34.38	0	0.00	34.35	6	2,810	0.21%
2021/05/04	0.9	33.50	6	33.71	33.30	-5.1	2,756	-0.18%
2021/04/29	2	35.05	2	35.45	35.05	0	2,700	0.00%
2021/04/28	6	36.30	0	0.00	35.65	6	2,718	0.22%
2021/04/27	2	36.55	1	37.00	36.45	1	2,685	0.04%
2021/04/26	1	37.00	0	0.00	37.10	1	2,674	0.04%
2021/04/22	0	0.00	2	37.33	36.75	-2	2,736	-0.07%
2021/04/20	0	0.00	5	37.35	37.45	-5	2,676	-0.19%
2021/04/19	2	38.78	24	39.00	38.85	-22	2,628	-0.84%
2021/04/15	1	37.85	17	38.21	37.95	-16	2,597	-0.62%
2021/04/14	0	37.30	1	37.50	36.90	-1	2,597	-0.04%
2021/04/13	1	37.50	0	0.00	37.50	1	2,616	0.04%
2021/04/12	2	38.33	5	37.47	37.90	-3	2,619	-0.11%
2021/04/08	16.5	38.56	13	38.54	38.50	3.5	2,643	0.13%
2021/04/07	3	39.12	1	39.20	39.10	2	2,671	0.07%
2021/04/01	7	39.51	3	39.63	39.45	4	2,734	0.15%
2021/03/31	90	39.43	0	0.00	39.90	90	2,770	3.25%
2021/03/30	6.2	38.89	1	39.10	38.40	5.2	2,893	0.18%
2021/03/29	0	0.00	2	38.73	38.60	-2	2,936	-0.07%
2021/03/26	4	38.55	0	0.00	38.50	4	2,952	0.14%
2021/03/25	1	38.20	0	0.00	38.40	1	2,972	0.03%
2021/03/23	1	38.15	0	0.00	37.95	1	3,098	0.03%
2021/03/19	2	38.45	0	0.00	38.45	2	3,168	0.06%
2021/03/17	0	39.00	2	39.30	38.95	-2	3,096	-0.06%
2021/03/16	3	40.02	2	39.35	39.95	1	3,112	0.03%
2021/03/11	1	38.35	3	38.12	37.90	-2	3,526	-0.06%
2021/03/10	2	38.30	2	38.00	38.15	0	3,671	0.00%
2021/03/09	1	39.40	1	39.35	39.50	0	3,655	0.00%
2021/03/08	2	40.38	0	0.00	40.35	2	3,641	0.05%
2021/03/05	15	38.59	21	38.82	38.70	-6	3,581	-0.17%
2021/03/04	7.9	38.76	0	0.00	39.60	7.9	3,574	0.22%
2021/03/03	5	38.61	3	38.67	38.50	2	3,623	0.06%
2021/02/25	3	37.20	0	0.00	37.30	3	3,581	0.08%
2021/02/24	0	0.00	8	37.38	37.00	-8	3,595	-0.22%
2021/02/23	1	36.85	0	0.00	37.15	1	3,614	0.03%
2021/02/22	0	0.00	1	36.15	36.50	-1	3,648	-0.03%
2021/02/19	10	33.00	10	33.30	33.50	0	3,727	0.00%
2021/02/04	2.9	32.14	0	0.00	32.30	2.9	3,818	0.08%
2021/02/03	3.4	31.57	0	0.00	32.05	3.4	3,912	0.09%
2021/02/02	0	0.00	1	30.70	30.70	-1	4,033	-0.02%
2021/02/01	0	0.00	8.7	29.10	30.60	-8.7	4,154	-0.21%
2021/01/26	1	31.45	0	0.00	31.15	1	4,346	0.02%
2021/01/19	0	0.00	15	33.49	33.40	-15	4,786	-0.31%
2021/01/18	0	0.00	12	33.69	33.75	-12	4,878	-0.25%
2021/01/15	6	34.68	3	34.85	34.55	3	4,885	0.06%
2021/01/13	0.1	36.35	0	0.00	36.30	0.1	4,975	0.00%
2021/01/12	0.9	36.58	0	0.00	36.10	0.9	5,067	0.02%
2021/01/07	11	36.77	0	0.00	36.30	11	5,153	0.21%
2021/01/06	1	36.80	2	35.90	35.85	-1	5,187	-0.02%
2021/01/05	1	38.05	14	37.82	37.50	-13	5,215	-0.25%
2021/01/04	22.2	38.32	5.5	38.50	38.05	16.7	5,307	0.31%
2020/12/23	1	25.20	0	0.00	25.20	1	5,431	0.02%
2020/12/22	1	24.90	0	0.00	24.95	1	5,514	0.02%
2020/12/21	2	25.32	1	25.40	25.30	1	5,578	0.02%
2020/12/18	3.1	25.96	1	25.85	25.85	2.1	5,695	0.04%
2020/12/17	5	26.30	0	0.00	25.95	5	5,817	0.09%
2020/12/16	7.7	26.28	4	26.62	26.50	3.7	5,899	0.06%
2020/12/15	5.5	25.72	1	25.75	25.70	4.5	5,753	0.08%
2020/12/11	2	25.00	0	0.00	25.05	2	5,835	0.03%
2020/12/10	2	25.00	2	25.00	25.10	0	5,852	0.00%
2020/12/09	1	24.90	16	24.95	24.90	-15	5,851	-0.26%
2020/12/08	19	24.62	1	24.80	24.60	18	5,834	0.31%
2020/12/07	1.2	25.51	0	0.00	25.60	1.2	5,822	0.02%
2020/12/04	0.6	25.28	2	25.13	25.10	-1.4	5,872	-0.02%
2020/12/03	1	25.15	1	25.45	25.15	0	5,869	0.00%
2020/12/02	0.1	25.95	2	25.90	25.80	-1.9	5,876	-0.03%
2020/12/01	0.9	25.90	0	0.00	25.85	0.9	5,932	0.01%
2020/11/30	2.1	27.02	0	0.00	26.30	2.1	5,928	0.04%
2020/11/27	7	26.82	4	26.98	27.25	3	5,789	0.05%
2020/11/26	3	25.97	5	26.02	26.65	-2	5,682	-0.04%
2020/11/25	0	0.00	1	25.05	25.15	-1	5,606	-0.02%
2020/11/23	6	25.00	0	0.00	25.00	6	5,728	0.10%
2020/11/20	1.7	24.67	0	0.00	24.65	1.7	5,767	0.03%
2020/11/19	4	24.85	0	0.00	24.85	4	5,812	0.07%
2020/11/18	5	24.45	0	0.00	24.45	5	5,844	0.09%
2020/11/17	0	0.00	1	24.45	24.50	-1	6,006	-0.02%
2020/11/13	0	0.00	10	24.65	24.60	-10	6,264	-0.16%
2020/11/12	1	24.55	0	0.00	24.55	1	6,391	0.02%
2020/11/11	1	24.75	0	0.00	24.75	1	6,524	0.02%
2020/11/09	0	0.00	7	23.95	24.15	-7	6,716	-0.10%
2020/11/04	2	23.63	0	0.00	23.75	2	7,053	0.03%
2020/11/03	6	23.88	0	0.00	23.80	6	7,190	0.08%
2020/11/02	0	0.00	13	24.20	24.20	-13	7,276	-0.18%
2020/10/30	0	0.00	1	23.60	23.60	-1	7,422	-0.01%
2020/10/29	0	0.00	1	23.25	23.30	-1	7,798	-0.01%
2020/10/28	4	23.73	0	0.00	23.70	4	7,812	0.05%
2020/10/27	1	24.15	1	24.20	24.20	0	7,931	0.00%
2020/10/26	2	23.90	1	24.05	23.90	1	8,083	0.01%
2020/10/23	4	23.98	1	24.20	23.90	3	8,206	0.04%
2020/10/21	11	23.93	0	0.00	23.70	11	8,089	0.14%
2020/10/20	2	23.40	0	0.00	23.45	2	7,985	0.03%
2020/10/19	1	23.45	2	23.43	23.45	-1	7,968	-0.01%
2020/10/15	2	23.23	9	23.26	23.25	-7	7,940	-0.09%
2020/10/14	1	23.65	0	0.00	23.55	1	7,980	0.01%
2020/10/13	1	23.60	5	23.84	23.75	-4	8,145	-0.05%
2020/10/12	9	23.44	1	23.35	23.35	8	8,430	0.09%
2020/10/08	3	24.00	0	0.00	23.95	3	8,435	0.04%
2020/10/07	3	24.17	0	0.00	24.15	3	8,573	0.03%
2020/10/06	0	0.00	10	24.45	24.45	-10	8,640	-0.12%
2020/10/05	1	24.35	3	24.58	24.25	-2	8,936	-0.02%
2020/09/30	4	24.63	0	0.00	24.55	4	9,139	0.04%
2020/09/29	0	0.00	8	25.18	25.10	-8	9,173	-0.09%
2020/09/28	1	25.50	4.6	25.37	25.80	-3.6	9,141	-0.04%
2020/09/25	4	24.33	6	23.69	23.55	-2	9,088	-0.02%
2020/09/24	13	25.06	7.1	24.80	24.60	5.9	9,025	0.07%
2020/09/23	10	25.81	21	25.53	25.50	-11	9,012	-0.12%
2020/09/22	10	27.04	11	26.89	26.65	-1	8,903	-0.01%
2020/09/21	7	27.99	7	28.36	27.75	0	8,797	0.00%
2020/09/17	9	27.96	0	0.00	27.95	9	8,703	0.10%
2020/09/16	17	28.29	2	28.38	28.45	15	8,659	0.17%
2020/09/15	3	27.70	3	27.75	27.80	0	8,608	0.00%
2020/09/14	6	27.66	3	27.65	27.65	3	8,645	0.03%
2020/09/11	0	0.00	1	27.85	27.90	-1	8,609	-0.01%
2020/09/09	4	27.93	6	28.22	28.45	-2	8,467	-0.02%
2020/09/08	0	0.00	4	28.15	28.10	-4	8,411	-0.05%
2020/09/07	0	0.00	6	28.50	28.20	-6	8,454	-0.07%
2020/09/04	14	28.40	5	28.55	28.50	9	8,462	0.11%
2020/09/03	3	28.97	0	0.00	28.95	3	8,524	0.04%
2020/09/02	3	29.50	0	0.00	29.40	3	8,496	0.04%
2020/09/01	2	29.25	1	29.60	29.50	1	8,526	0.01%
2020/08/31	5	29.08	0	0.00	29.00	5	8,471	0.06%
2020/08/28	7	30.02	8	29.79	29.35	-1	8,394	-0.01%
2020/08/27	5	29.20	2	29.40	29.05	3	8,296	0.04%
2020/08/26	1	29.45	0	0.00	29.30	1	8,285	0.01%
2020/08/25	2	29.83	0	0.00	29.90	2	8,535	0.02%
2020/08/24	9	29.84	5	29.60	29.65	4	8,654	0.05%
2020/08/21	1	29.85	1	29.35	29.95	0	8,582	0.00%
2020/08/20	2	28.75	2	29.83	28.80	0	8,502	0.00%
2020/08/19	11	30.29	7	29.86	29.95	4	8,364	0.05%
2020/08/18	7	30.21	6	30.15	29.90	1	8,282	0.01%
2020/08/17	1	31.35	4	31.56	31.30	-3	8,169	-0.04%
2020/08/14	6	31.27	2	30.53	30.65	4	8,007	0.05%
2020/08/13	2	31.65	1	31.60	31.40	1	7,907	0.01%
2020/08/12	1	32.15	1	32.50	32.70	0	7,899	0.00%
2020/08/11	4	31.76	0	0.00	31.90	4	7,797	0.05%
2020/08/10	6	32.10	1	32.00	31.70	5	7,732	0.06%
2020/08/07	2	31.53	2	31.83	31.50	0	7,656	0.00%
2020/08/06	2	31.08	2	31.15	30.95	0	7,579	0.00%
2020/08/05	4	30.60	5	30.75	31.35	-1	7,485	-0.01%
2020/08/04	4	29.40	8	30.23	30.80	-4	7,447	-0.05%
2020/07/31	5	28.35	1	28.50	28.00	4	7,441	0.05%
2020/07/30	1	28.00	3	27.37	28.25	-2	7,326	-0.03%
2020/07/29	4	26.89	7	27.13	27.15	-3	7,227	-0.04%
2020/07/28	0	0.00	4	26.10	25.80	-4	7,168	-0.06%
2020/07/27	2	25.70	2.2	25.29	25.75	-0.2	7,321	0.00%
2020/07/24	1	25.50	0	0.00	25.45	1	7,488	0.01%
2020/07/22	8	25.75	0	0.00	25.75	8	7,715	0.10%
2020/07/21	1	25.80	0	0.00	25.70	1	7,685	0.01%
2020/07/17	4	26.16	1	25.90	25.95	3	7,593	0.04%
2020/07/16	2	27.50	9	26.78	27.20	-7	7,410	-0.09%
2020/07/15	5	25.79	2	25.20	25.35	3	7,091	0.04%
2020/07/14	2.6	25.87	12	25.78	25.25	-9.4	7,034	-0.13%
2020/07/13	0	0.00	20	24.59	24.70	-20	6,856	-0.29%
2020/07/10	33	25.63	2	25.40	24.80	31	6,802	0.46%
2020/07/09	0	0.00	13	25.47	26.70	-13	6,495	-0.20%
2020/07/08	10	24.97	0	0.00	24.90	10	6,279	0.16%
2020/07/07	0	0.00	2	24.50	24.45	-2	6,502	-0.03%
2020/07/06	3	24.90	4	24.66	24.30	-1	6,425	-0.02%
2020/07/03	0	0.00	1	24.45	24.45	-1	6,309	-0.02%
2020/07/02	2	24.90	2	24.95	24.90	0	6,243	0.00%
2020/06/30	1	23.45	0	0.00	23.80	1	6,089	0.02%
2020/06/29	0	0.00	3	23.45	23.40	-3	6,058	-0.05%
2020/06/24	0	0.00	2	23.85	23.40	-2	6,021	-0.03%
2020/06/22	0	0.00	11	23.39	23.30	-11	5,960	-0.18%
2020/06/19	2	23.20	0	0.00	22.90	2	5,928	0.03%
2020/06/18	1	22.65	0	0.00	22.60	1	5,871	0.02%
2020/06/17	0	0.00	4	22.80	22.80	-4	5,882	-0.07%
2020/06/16	2	22.95	2	22.95	22.95	0	5,876	0.00%
2020/06/15	14	23.12	0	0.00	22.75	14	5,895	0.24%
2020/06/12	0	0.00	1	22.90	23.00	-1	5,887	-0.02%
2020/06/11	4	23.23	3	23.45	22.50	1	5,828	0.02%
2020/06/10	2	24.00	1	22.80	22.95	1	5,741	0.02%
2020/06/09	0	0.00	100	24.82	24.60	-100	5,596	-1.79%
2020/06/04	0	0.00	11	23.47	23.75	-11	5,410	-0.20%
2020/06/03	4	23.25	0	0.00	23.45	4	5,397	0.07%
2020/06/02	7	23.29	0	0.00	23.25	7	5,365	0.13%
2020/06/01	15	23.78	10	24.28	23.60	5	5,302	0.09%
2020/05/29	7	22.86	18	22.91	23.50	-11	4,959	-0.22%
2020/05/28	8	21.65	7	21.87	21.75	1	4,760	0.02%
2020/05/27	6	21.72	6	21.82	21.60	0	4,716	0.00%
2020/05/26	2	21.30	3	21.43	21.25	-1	4,618	-0.02%
2020/05/25	0	0.00	3	21.57	21.30	-3	4,572	-0.07%
2020/05/22	3	21.32	2.8	21.20	20.70	0.2	4,502	0.00%
2020/05/21	2	21.10	0	0.00	20.85	2	4,477	0.04%
2020/05/20	2	21.03	5	20.92	21.10	-3	4,449	-0.07%
2020/05/19	1	20.40	4	20.65	21.45	-3	4,378	-0.07%
2020/05/15	2	19.88	0	0.00	19.65	2	4,101	0.05%
2020/05/14	8	20.44	9	20.52	19.85	-1	4,050	-0.02%
2020/05/13	8	20.34	203	20.29	21.00	-195	3,948	-4.94%	大賣/鉅額交易
2020/05/12	106	20.98	2	20.85	20.85	104	3,893	2.67%	大買/鉅額交易
2020/05/11	11	21.31	7	21.54	21.25	4	3,804	0.11%
2020/05/08	211	24.42	1	23.45	23.10	210	3,560	5.90%	大買/鉅額交易
2020/05/06	0	0.00	2	24.85	24.75	-2	3,025	-0.07%
2020/05/05	1	25.70	1	25.95	24.75	0	2,965	0.00%
2020/04/30	0	0.00	1	25.65	25.75	-1	2,760	-0.04%
2020/04/29	1	25.90	102	24.56	25.50	-101	2,553	-3.96%	大賣/鉅額交易
2020/04/28	2	24.23	0	0.00	23.60	2	2,369	0.08%
2020/04/27	0	0.00	6	22.30	22.55	-6	2,275	-0.26%
2020/04/20	0	0.00	0.3	19.90	20.10	-0.3	2,597	-0.01%
2020/04/17	0	0.00	1	19.70	19.70	-1	2,592	-0.04%
2020/04/16	0.1	19.55	0	0.00	19.70	0.1	2,700	0.00%
2020/04/15	0.1	19.70	0	0.00	19.75	0.1	2,688	0.00%
2020/04/14	0.1	19.50	0	0.00	19.55	0.1	2,630	0.00%
2020/04/10	3	19.63	2	19.85	19.55	1	2,579	0.04%
2020/03/19	0.2	12.70	0	0.00	12.80	0.2	2,155	0.01%
2020/03/17	0	0.00	2	13.05	13.60	-2	2,225	-0.09%
2020/02/07	100	18.61	0	0.00	18.20	100	2,733	3.66%
2020/02/05	0.1	18.40	0	0.00	18.40	0.1	2,768	0.00%
2020/02/03	0	0.00	5	18.70	18.80	-5	2,740	-0.18%
2020/01/31	5	19.75	0	0.00	19.40	5	2,762	0.18%
2020/01/17	4	21.54	102	21.50	21.60	-98	2,693	-3.64%	大賣/
2020/01/16	0	0.00	2	21.00	21.45	-2	2,633	-0.08%
2020/01/15	2	19.80	0	0.00	19.75	2	2,425	0.08%
2020/01/10	6	18.00	6	18.00	18.00	0	2,405	0.00%
2019/12/18	0	0.00	3	17.45	17.55	-3	2,592	-0.12%
2019/12/16	0	0.00	11	17.22	17.60	-11	2,585	-0.42%
2019/12/11	2	18.03	2	17.60	17.75	0	2,405	0.00%
2019/12/10	2	17.80	3	17.88	18.00	-1	2,329	-0.04%
2019/12/06	1	16.45	1	16.50	17.00	0	2,145	0.00%
2019/12/05	0	0.00	1	16.00	16.50	-1	1,963	-0.05%
2019/12/02	4	15.53	1	15.50	15.65	3	1,654	0.18%
2019/11/25	0	0.00	2	14.90	14.95	-2	1,548	-0.13%
2019/11/04	0	0.00	1	14.85	15.05	-1	1,393	-0.07%
2019/10/31	1	14.95	0	0.00	14.85	1	1,325	0.08%
2019/10/25	1	15.00	0	0.00	14.90	1	1,192	0.08%
2019/10/24	0	0.00	3	15.00	15.10	-3	1,138	-0.26%
2019/10/22	0	0.00	2	15.15	15.15	-2	1,014	-0.20%
2019/10/17	4	15.15	5.5	15.30	15.40	-1.5	782	-0.19%
2019/10/15	0	0.00	2	14.65	14.80	-2	472	-0.42%
2019/10/14	2	14.55	0	0.00	14.70	2	440	0.45%
2019/10/03	1	13.80	0	0.00	13.70	1	340	0.29%
2019/08/29	0	0.00	16	12.10	12.10	-16	210	-7.60%
2019/08/27	0	0.00	11	12.49	12.50	-11	218	-5.03%
2019/08/26	0	0.00	4	12.55	12.45	-4	228	-1.75%
2019/07/09	20	12.65	0	0.00	12.70	20	299	6.67%
2019/05/29	0	0.00	10	12.30	12.35	-10	294	-3.39%
2019/05/28	10	12.25	0	0.00	12.35	10	280	3.56%
2019/04/02	0	0.00	15	12.45	12.30	-15	304	-4.92%
2019/02/19	0	0.00	1	11.95	12.00	-1	1,082	-0.09%
2019/01/25	0	0.00	0.1	11.70	11.70	-0.1	1,069	0.00%
2019/01/24	0	0.00	0	11.70	11.70	0	1,070	0.00%
2019/01/18	0	0.00	30	11.90	11.85	-30	1,074	-2.79%
2019/01/17	10	11.70	0	0.00	11.70	10	1,076	0.93%
2019/01/16	10	11.80	0	0.00	11.70	10	1,079	0.93%
2019/01/15	15	11.70	1	11.80	11.70	14	1,077	1.30%
2019/01/11	10	11.90	0	0.00	11.80	10	1,079	0.93%
2018/12/14	0	0.00	2	12.55	12.60	-2	1,098	-0.18%
2018/12/07	0	0.00	1	13.45	13.35	-1	1,189	-0.08%
2018/12/06	0	0.00	3	13.65	13.00	-3	1,175	-0.26%
2018/12/05	2	14.00	5	13.90	13.75	-3	1,138	-0.26%
2018/12/04	5	14.10	0	0.00	13.70	5	1,079	0.46%
2018/12/03	2.1	13.99	0	0.00	13.80	2.1	1,025	0.20%
2018/11/30	0	0.00	2	13.85	13.95	-2	933	-0.21%
2018/11/29	0	0.00	3	13.75	13.45	-3	855	-0.35%
2018/11/28	3	13.25	12	13.84	13.80	-9	763	-1.18%
2018/11/27	1	12.95	20	12.80	12.95	-19	643	-2.95%
2018/11/26	5	12.96	0	0.00	12.95	5	628	0.80%
2018/11/08	0	0.00	0	11.55	11.55	0	562	0.00%
2018/11/06	0	0.00	0	11.50	11.50	0	568	0.00%
2018/11/02	0	0.00	0.1	11.40	11.40	-0.1	565	-0.03%
2018/10/11	0	0.00	2	10.90	10.80	-2	536	-0.37%
2018/10/09	16	11.75	0	0.00	11.75	16	490	3.26%
2018/10/08	16	11.73	0	0.00	11.75	16	489	3.27%
2018/10/03	0	0.00	10	12.10	11.85	-10	482	-2.07%
2018/10/02	0	0.00	10	12.05	12.10	-10	488	-2.05%
2018/09/26	0	0.00	1	11.85	11.80	-1	460	-0.22%
2018/09/19	3	11.95	0	0.00	11.90	3	444	0.67%
2018/09/18	0	0.00	3	11.35	11.40	-3	417	-0.72%
2018/09/14	0	0.00	3	11.45	11.40	-3	431	-0.69%
2018/09/13	10	11.25	9	11.35	11.35	1	412	0.24%
2018/09/10	10	11.85	0	0.00	11.75	10	327	3.05%
2018/07/05	0.1	12.60	0	0.00	12.70	0.1	320	0.02%
2018/06/13	0	0.00	0.2	15.00	15.10	-0.2	324	-0.05%
2018/05/14	0	0.00	6	14.40	14.45	-6	435	-1.38%
2018/05/11	6	14.60	0	0.00	14.45	6	446	1.34%
2018/04/26	3	14.70	5	14.60	14.50	-2	694	-0.29%
2018/04/25	0	0.00	5	15.15	14.70	-5	724	-0.69%
2018/04/24	0	0.00	8	15.38	15.15	-8	769	-1.04%
2018/04/23	0	0.00	2	15.70	15.60	-2	847	-0.24%
2018/04/20	0	0.00	10	16.05	15.90	-10	879	-1.14%
2018/01/25	22	17.28	20	17.30	17.30	2	1,893	0.11%
2018/01/18	0	0.00	2	17.90	17.40	-2	1,686	-0.12%
2018/01/17	100	17.30	0	0.00	17.80	100	1,636	6.11%
2018/01/10	0	0.00	3	16.80	16.80	-3	1,421	-0.21%
2018/01/05	0	0.00	3	16.72	16.80	-3	1,338	-0.22%
2018/01/04	3	16.50	0	0.00	16.85	3	1,317	0.23%
2018/01/03	2	17.03	7	17.10	16.85	-5	1,282	-0.39%
2018/01/02	2	17.60	2	17.78	17.65	0	1,236	0.00%