• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▲0.50
  • 漲幅
    +3.97%
  • 成交量
    2,622張
  • 產業
    上市 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯上發 (2537)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20111213141516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31112.6500.0012.6012,2650.04%
2025/03/2800.001013.5013.40-102,218-0.45%
2025/03/27113.8000.0013.8512,1720.05%
2025/03/25114.401214.3514.25-112,097-0.52%
2025/03/2429.315.11515.1615.2024.31,9811.23%
2025/03/2100.00514.4014.55-51,456-0.34%
2025/03/20213.1500.0013.2521,3840.14%
2025/03/19113.1000.0013.1011,3950.07%
2025/03/18113.3000.0013.3511,4030.07%
2025/03/1700.00113.2013.05-11,412-0.07%
2025/03/14113.201.513.1813.15-0.51,415-0.04%
2025/03/13213.4000.0013.3021,4250.14%
2025/03/1100.00012.8513.3001,4240.00%
2025/03/1000.00213.3013.35-21,428-0.14%
2025/03/06013.9100.0013.5001,4350.00%
2025/03/0300.00113.4013.40-11,423-0.07%
2025/02/26313.82213.8513.8511,4190.07%
2025/02/24113.80113.9514.0001,4410.00%
2025/02/21613.96613.9613.9001,4200.00%
2025/02/19113.5500.0013.6011,3860.07%
2025/02/1700.00313.8513.95-31,389-0.22%
2025/02/14613.90113.9513.9551,3670.37%
2025/02/132813.00213.8313.85261,3191.97%
2025/02/121012.7000.0012.60101,2740.78%
2025/02/11012.6000.0012.4501,2740.00%
2025/02/101112.19112.7012.65101,2710.79%
2025/02/0700.00212.2012.20-21,266-0.16%
2025/02/0500.00912.1012.20-91,298-0.69%
2025/02/0300.00112.3012.35-11,359-0.07%
2025/01/21112.15212.3512.00-11,434-0.07%
2025/01/20112.10512.0612.20-41,464-0.27%
2025/01/1300.00311.3511.50-31,549-0.19%
2025/01/1000.00311.9311.70-31,567-0.19%
2025/01/09211.95412.5011.75-21,583-0.13%
2025/01/030.212.4000.0012.050.21,6540.01%
2024/12/310.112.2500.0012.200.11,7200.01%
2024/12/3000.00212.4512.70-21,754-0.11%
2024/12/2300.00112.4512.40-11,856-0.05%
2024/12/190.112.3500.0012.200.12,0730.00%
2024/12/130.113.3000.0012.900.12,4400.00%
2024/12/11113.6500.0013.4012,5210.04%
2024/12/03113.9500.0013.9513,0160.03%
2024/11/27114.4000.0014.2013,7740.03%
2024/11/222014.802114.8014.60-13,998-0.03%
2024/11/21114.55714.6914.60-64,083-0.15%
2024/11/191.114.11214.3314.40-0.94,373-0.02%
2024/11/1500.00114.1013.80-14,757-0.02%
2024/11/14413.7500.0013.6545,3310.08%
2024/11/130.513.8100.0013.950.55,4630.01%
2024/11/1200.001014.0013.90-105,601-0.18%
2024/11/08214.65314.9514.45-15,792-0.02%
2024/11/0700.00114.6514.65-15,950-0.02%
2024/11/06214.5500.0014.6026,2820.03%
2024/11/04515.0500.0014.8056,6540.08%
2024/11/0100.00315.1815.20-36,769-0.04%
2024/10/28214.75215.1014.9507,5590.00%
2024/10/2500.00114.9514.75-17,911-0.01%
2024/10/24314.93214.8514.7518,3510.01%
2024/10/23215.1500.0015.0028,5740.02%
2024/10/18115.7500.0015.7519,7410.01%
2024/10/1700.00316.3016.20-310,375-0.03%
2024/10/16115.550.215.6015.650.812,2200.01%
2024/10/1500.00315.4715.40-313,159-0.02%
2024/10/1400.00215.6515.65-213,787-0.01%
2024/10/11515.9000.0015.95514,0090.04%
2024/10/0800.001016.2116.45-1014,883-0.07%
2024/10/0700.00116.9016.90-114,938-0.01%
2024/09/30617.21517.1517.00115,0760.01%
2024/09/2500.00417.1417.00-415,389-0.03%
2024/09/24316.82317.0316.75015,4240.00%
2024/09/23316.47516.6316.70-215,465-0.01%
2024/09/2011.417.22817.3617.303.415,4590.02%
2024/09/1900.00218.7518.65-215,388-0.01%
2024/09/18618.31518.4018.20115,5300.01%
2024/09/1600.00118.6018.40-115,612-0.01%
2024/09/1300.00318.5718.65-315,746-0.02%
2024/09/12118.2500.0018.15115,8530.01%
2024/09/1100.00118.1518.25-115,949-0.01%
2024/09/1000.001018.4518.45-1016,180-0.06%
2024/09/09119.301119.0319.40-1016,521-0.06%
2024/09/06119.6500.0019.70116,9120.01%
2024/09/05520.26220.7020.00317,2910.02%
2024/09/04220.1500.0020.20218,3670.01%
2024/09/03221.50122.1021.15118,7300.01%
2024/09/02522.57822.7621.80-318,992-0.02%
2024/08/302521.994922.2622.65-2419,240-0.12%
2024/08/29421.2800.0020.85420,4720.02%
2024/08/2800.00521.1021.15-521,239-0.02%
2024/08/27320.95121.0020.90221,6080.01%
2024/08/26221.2500.0020.80221,8320.01%
2024/08/23521.20121.0521.15421,8550.02%
2024/08/222121.94221.7021.801921,8140.09%
2024/08/21322.52122.4522.45221,6880.01%
2024/08/202023.881123.4323.35921,6340.04%
2024/08/193524.8727.425.1224.407.621,5850.04%
2024/08/1642.424.552724.4824.8015.421,4530.07%
2024/08/15123.1500.0023.15120,9590.00%
2024/08/14223.15223.3023.05021,0760.00%
2024/08/12322.00223.2522.55121,4920.00%
2024/08/092722.3711.222.6222.0015.821,4420.07%
2024/08/0816.221.531121.6221.405.221,3600.02%
2024/08/0700.003.420.8821.35-3.421,232-0.02%
2024/08/061.119.52319.7019.45-1.921,281-0.01%
2024/08/0500.004421.4221.40-4421,300-0.21%
2024/08/021424.21423.7523.751021,2780.05%
2024/08/011.125.75925.4125.25-7.921,249-0.04%
2024/07/311724.972124.6624.50-421,185-0.02%
2024/07/302824.6421.824.8025.406.221,4460.03%
2024/07/291925.081524.9723.90421,6530.02%
2024/07/261924.30424.1324.251521,6240.07%
2024/07/2312.325.2624.224.8524.50-11.922,100-0.05%
2024/07/221724.5034.224.7624.35-17.222,013-0.08%
2024/07/192026.731627.2126.05421,8390.02%
2024/07/184726.951126.8427.653621,3970.17%
2024/07/17150.228.2813327.7827.3017.220,8940.08% 大買/大賣/
2024/07/164026.2039.127.2227.50119,4360.00%
2024/07/151024.133124.6925.00-2118,819-0.11%
2024/07/12923.22723.2022.75218,4330.01%
2024/07/1174.123.667023.7223.454.118,4630.02%
2024/07/10721.78822.1822.35-118,125-0.01%
2024/07/08220.43121.1520.20118,1480.01%
2024/07/05320.8700.0020.85318,5040.02%
2024/07/041.221.31321.6820.90-1.818,851-0.01%
2024/07/03521.40521.2621.20019,3500.00%
2024/07/02821.361521.5321.55-719,417-0.04%
2024/07/01321.401920.9621.25-1619,512-0.08%
2024/06/27820.101520.2020.10-720,113-0.03%
2024/06/261121.05120.4520.451020,1240.05%
2024/06/251421.66721.8621.45720,0350.03%
2024/06/2416.222.061021.9221.406.219,9460.03%
2024/06/21221.90921.6721.45-720,025-0.03%
2024/06/20821.8033.521.7121.75-25.520,048-0.13%
2024/06/19222.85422.3822.20-219,892-0.01%
2024/06/18422.8600.0022.70419,7440.02%
2024/06/175.523.21103.523.0222.90-9819,610-0.50% 大賣/
2024/06/147925.2367.924.8624.2011.119,3280.06%
2024/06/132124.614024.7624.90-1918,833-0.10%
2024/06/1241.224.093924.5823.852.218,3910.01%
2024/06/117324.816124.6124.751218,0050.07%
2024/06/0714723.463823.5123.9010916,8690.65% 大買/鉅額交易
2024/06/063621.753221.8321.75416,4050.02%
2024/06/0536.122.324221.6321.35-5.916,119-0.04%
2024/06/0416122.3514122.1322.852015,6270.13% 大買/大賣/
2024/06/0320320.1620320.0921.35014,1150.00% 大買/大賣/
2024/05/31719.124419.1419.45-3713,261-0.28%
2024/05/301718.331717.9117.70012,8620.00%
2024/05/29117.90717.7617.90-612,624-0.05%
2024/05/28916.86717.0917.05212,5250.02%
2024/05/2700.00216.9816.65-212,494-0.02%
2024/05/24116.8500.0017.05112,4520.01%
2024/05/23117.80217.2016.70-112,407-0.01%
2024/05/2200.00617.7317.70-612,331-0.05%
2024/05/211517.5500.0017.201512,2990.12%
2024/05/204518.004818.0017.70-312,219-0.02%
2024/05/176217.663117.7717.903112,0000.26%
2024/05/16217.301517.0917.50-1311,605-0.11%
2024/05/151015.9400.0015.951011,4680.09%
2024/05/14315.9300.0015.80311,5080.03%
2024/05/13616.221016.0516.10-411,446-0.03%
2024/05/101117.45317.0016.90811,3460.07%
2024/05/0900.00418.1517.55-411,193-0.04%
2024/05/08117.6000.0017.50110,9240.01%
2024/05/07117.7500.0017.95110,8160.01%
2024/05/06118.40618.5918.25-510,593-0.05%
2024/05/035018.955119.3619.00-110,346-0.01%
2024/05/022018.30818.6919.10129,7910.12%
2024/04/304517.156217.2317.40-179,191-0.18%
2024/04/294417.584617.5218.05-28,769-0.02%
2024/04/26516.801316.7116.45-88,043-0.10%
2024/04/25516.40416.6516.1517,7810.01%
2024/04/24216.03516.1616.15-37,659-0.04%
2024/04/231515.46215.6815.75137,5520.17%
2024/04/221816.331916.5315.40-17,419-0.01%
2024/04/193816.311715.5616.00217,0210.30%
2024/04/18715.40616.2816.3016,6720.01%
2024/04/173615.37315.0214.85336,4200.51%
2024/04/16115.35515.2014.95-46,176-0.06%
2024/04/151616.381916.0315.85-35,992-0.05%
2024/04/122616.372616.6216.0505,8530.00%
2024/04/111415.90615.9916.5085,5630.14%
2024/04/106015.674215.9215.70185,1800.35%
2024/04/092615.391915.6415.7074,8580.14%
2024/04/08214.00313.6514.30-14,282-0.02%
2024/04/032113.0000.0013.00214,1550.51%
2024/04/026513.205513.1913.40103,9650.25%
聯上發 相關文章
聯上發 相關影音
 
 
5天17小時34分