愛山林 (2540)-元大-花蓮券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
83.2
漲跌
▼1.7
漲幅
-2.00%
成交量
1,565張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	86.50	2	84.90	84.90	0	1,165	0.00%
2025/03/27	0	0.00	2	87.30	88.00	-2	1,167	-0.17%
2025/03/19	0	0.00	1	86.60	85.50	-1	1,180	-0.08%
2025/03/17	0	0.00	2	85.50	86.30	-2	1,183	-0.17%
2025/03/11	1	85.60	0	0.00	85.80	1	1,204	0.08%
2025/03/10	3	88.90	3	88.90	88.90	0	1,181	0.00%
2025/03/07	1.1	90.50	0	0.00	90.50	1.1	1,172	0.09%
2025/03/04	1.1	92.06	0	0.00	92.50	1.1	1,216	0.09%
2025/03/03	1	94.10	0	0.00	93.50	1	1,249	0.08%
2025/02/27	1	95.20	0	0.00	94.10	1	1,256	0.08%
2025/02/24	4	95.00	3	94.90	94.90	1	1,298	0.08%
2025/02/21	6	94.97	5	95.38	95.00	1	1,308	0.08%
2025/02/20	0	0.00	1	93.90	94.10	-1	1,282	-0.08%
2025/02/17	1	92.30	0	0.00	92.40	1	1,331	0.08%
2025/02/13	1	93.70	1.1	92.47	92.30	-0.1	1,379	-0.01%
2025/02/12	0.1	91.50	2	90.40	90.70	-1.9	1,383	-0.14%
2025/02/10	0	0.00	1.1	90.36	90.20	-1.1	1,402	-0.08%
2025/02/07	0	0.00	0.2	89.80	89.20	-0.2	1,407	-0.02%
2025/02/06	0	0.00	0.2	91.10	90.20	-0.2	1,406	-0.01%
2025/02/03	0.1	90.90	1	91.50	91.10	-0.9	1,436	-0.06%
2025/01/22	0.1	90.80	1	90.70	91.00	-0.9	1,440	-0.06%
2025/01/17	3	92.77	1	91.50	91.30	2	1,458	0.14%
2025/01/15	0	0.00	3	96.73	95.60	-3	1,482	-0.20%
2025/01/09	0.1	89.90	0	0.00	90.00	0.1	1,504	0.00%
2025/01/06	1	89.50	0	0.00	89.10	1	1,549	0.06%
2025/01/03	0	0.00	0.8	91.95	89.90	-0.8	1,547	-0.05%
2025/01/02	1	94.41	1	92.90	92.70	0	1,536	0.00%
2024/12/31	31.8	98.16	26	93.99	92.60	5.8	1,510	0.38%
2024/12/30	2	94.65	3	100.00	100.00	-1	1,424	-0.07%
2024/12/27	1	92.50	1	91.40	91.00	0	1,384	0.00%
2024/12/23	0	0.00	1	88.10	88.30	-1	1,414	-0.07%
2024/12/20	1	85.60	0	0.00	85.40	1	1,416	0.07%
2024/12/16	1	87.50	0	0.00	86.70	1	1,601	0.06%
2024/12/04	0.1	90.90	0	0.00	91.40	0.1	1,925	0.01%
2024/12/03	0.5	92.00	0	0.00	90.90	0.5	1,986	0.03%
2024/12/02	1	91.80	0	0.00	90.90	1	2,004	0.05%
2024/11/27	1	87.50	0	0.00	87.80	1	2,124	0.05%
2024/11/26	0.1	89.00	0	0.00	91.10	0.1	2,105	0.00%
2024/11/25	0.5	90.00	0	0.00	90.00	0.5	2,110	0.02%
2024/11/20	1	88.50	0	0.00	88.40	1	2,169	0.05%
2024/11/15	0	0.00	1	89.90	87.40	-1	2,250	-0.04%
2024/11/14	0.1	85.40	0	0.00	86.10	0.1	2,262	0.00%
2024/11/08	0.3	87.90	0	0.00	87.50	0.3	2,319	0.01%
2024/11/07	0.2	86.30	0	0.00	86.10	0.2	2,331	0.01%
2024/11/06	0.1	87.40	0	0.00	85.00	0.1	2,336	0.00%
2024/11/01	4.1	89.78	4	90.50	89.40	0.1	2,415	0.00%
2024/10/30	0	86.90	0	0.00	87.50	0	2,453	0.00%
2024/10/25	2	88.80	1	88.50	88.20	1	2,593	0.04%
2024/10/24	0.5	88.58	0.1	88.10	89.50	0.4	2,623	0.02%
2024/10/23	0.1	89.09	0	0.00	88.80	0.1	2,664	0.00%
2024/10/22	1	91.90	1	88.80	91.40	0	2,736	0.00%
2024/10/21	0	93.40	0	0.00	93.80	0	2,699	0.00%
2024/10/18	1	99.15	0	0.00	98.10	1	2,682	0.04%
2024/10/14	1	101.50	0	0.00	100.50	1	2,866	0.03%
2024/10/07	0	104.50	0	0.00	102.50	0	2,881	0.00%
2024/09/26	0	107.50	0	0.00	106.00	0	2,892	0.00%
2024/09/23	2	109.00	2	110.25	106.50	0	2,875	0.00%
2024/09/20	1	115.01	1	117.50	117.00	0	2,802	0.00%
2024/09/18	0	124.00	0	0.00	122.00	0	2,741	0.00%
2024/09/16	0.1	125.50	0	0.00	125.50	0.1	2,716	0.00%
2024/09/13	1	126.00	2	127.00	124.00	-1	2,742	-0.04%
2024/09/12	5	127.70	2	124.00	123.00	3	2,736	0.11%
2024/09/11	1	181.00	0	0.00	192.00	1	2,649	0.04%
2024/09/10	5	197.48	3	183.50	183.50	2	2,627	0.08%
2024/09/09	4.1	204.36	3	205.67	203.50	1.1	2,601	0.04%
2024/09/06	2	212.00	3	212.33	215.00	-1	2,567	-0.04%
2024/09/05	3	210.00	3	211.00	211.50	0	2,567	0.00%
2024/09/04	1	197.23	2	205.50	203.50	-1	2,545	-0.04%
2024/09/03	3.1	201.97	3	201.00	202.00	0.1	2,508	0.00%
2024/09/02	6.1	210.44	4	204.63	201.50	2.1	2,541	0.08%
2024/08/30	1	194.50	1	196.50	199.00	0	2,543	0.00%
2024/08/29	2	186.50	2	181.50	181.00	0	2,491	0.00%
2024/08/28	1	183.50	1	182.50	185.00	0	2,493	0.00%
2024/08/27	1.1	182.95	1	181.00	182.50	0.1	2,535	0.00%
2024/08/26	1	180.00	2	181.00	182.50	-1	2,550	-0.04%
2024/08/22	2.1	185.67	1	190.00	189.00	1.1	2,524	0.04%
2024/08/21	1	186.50	1	185.50	186.00	0	2,467	0.00%
2024/08/20	0	197.00	0	0.00	198.00	0	2,458	0.00%
2024/08/19	0	0.00	1	207.50	206.50	-1	2,440	-0.04%
2024/08/16	2	210.00	2	206.50	209.00	0	2,425	0.00%
2024/08/15	3.1	198.74	2	199.00	205.00	1.1	2,407	0.05%
2024/08/14	1	194.00	1	191.00	191.00	0	2,387	0.00%
2024/08/13	6.1	188.11	5	185.80	188.50	1.1	2,385	0.05%
2024/08/12	1	191.00	1	187.00	190.00	0	2,402	0.00%
2024/08/09	1	183.50	1.1	180.70	180.00	-0.1	2,393	0.00%
2024/08/07	2.1	177.50	0	0.00	177.00	2.1	2,441	0.09%
2024/08/06	0	172.50	1	167.00	167.50	-1	2,455	-0.04%
2024/08/05	2	180.00	0	0.00	180.00	2	2,499	0.08%
2024/08/02	1	207.00	0	0.00	199.50	1	2,574	0.04%
2024/08/01	0	0.00	0	217.00	219.50	0	2,656	0.00%
2024/07/31	0.2	204.67	0	0.00	206.00	0.2	2,642	0.01%
2024/07/30	1.1	203.95	2	204.50	208.00	-0.9	2,616	-0.03%
2024/07/29	2.2	200.84	2	198.00	197.00	0.2	2,597	0.01%
2024/07/26	1	199.01	0	0.00	200.00	1	2,616	0.04%
2024/07/23	2	219.00	0	0.00	208.00	2	2,602	0.08%
2024/07/22	0	0.00	0	217.00	213.00	0	2,533	0.00%
2024/07/18	4	225.50	3	222.83	222.00	1	2,512	0.04%
2024/07/17	3	231.33	1	231.99	223.00	2	2,484	0.08%
2024/07/16	3	225.84	3	228.00	220.00	0	2,476	0.00%
2024/07/15	0	0.00	1.4	213.50	213.50	-1.4	2,434	-0.06%
2024/07/11	2	201.50	3	198.83	197.00	-1	2,440	-0.04%
2024/07/10	2	199.00	2	199.00	201.50	0	2,448	0.00%
2024/07/09	1	189.00	0.1	191.50	190.00	0.9	2,454	0.04%
2024/07/05	0	0.00	0.2	204.00	203.50	-0.2	2,470	-0.01%
2024/07/04	0.2	203.00	1	203.00	206.50	-0.8	2,507	-0.03%
2024/07/03	0.1	196.50	0	0.00	197.50	0.1	2,533	0.00%
2024/07/02	0.1	197.50	0	199.00	197.50	0.1	2,533	0.00%
2024/07/01	2	196.00	2	196.75	196.50	0	2,534	0.00%
2024/06/28	0.1	191.00	0	0.00	187.00	0.1	2,567	0.00%
2024/06/25	2	198.00	3	193.67	188.50	-1	2,557	-0.04%
2024/06/24	2	190.50	2	193.50	193.50	0	2,501	0.00%
2024/06/21	0.1	186.00	0	0.00	184.00	0.1	2,469	0.00%
2024/06/19	3	192.17	2	191.50	191.00	1	2,423	0.04%
2024/06/18	0	0.00	0	189.00	188.00	0	2,399	0.00%
2024/06/17	2	181.26	0	0.00	182.00	2	2,382	0.08%
2024/06/14	2	193.75	1	196.00	196.00	1	2,350	0.04%
2024/06/13	0	0.00	0	184.50	184.50	0	2,309	0.00%
2024/06/12	1	178.50	1	182.00	183.00	0	2,297	0.00%
2024/06/11	0	0.00	0	176.75	177.00	0	2,255	0.00%
2024/06/07	2	184.75	2	183.50	182.00	0	2,229	0.00%
2024/06/06	2	188.50	1.2	183.23	183.50	0.8	2,216	0.04%
2024/06/05	2.2	182.41	3	184.17	186.00	-0.9	2,169	-0.04%
2024/06/04	1	173.00	0	0.00	174.50	1	2,084	0.05%
2024/06/03	1	169.50	1	171.00	171.00	0	2,066	0.00%
2024/05/31	2	166.25	5	168.60	172.00	-3	2,043	-0.15%
2024/05/30	3	162.50	4	162.75	160.50	-1	1,981	-0.05%
2024/05/29	2	158.74	1	159.50	159.00	1	1,954	0.05%
2024/05/27	0	151.00	0	0.00	152.00	0	1,930	0.00%
2024/05/24	3	146.17	1	151.50	152.00	2	1,920	0.10%
2024/05/23	0	150.20	3	150.17	148.00	-3	1,893	-0.16%
2024/05/22	0	159.00	1	159.00	158.50	-1	1,844	-0.05%
2024/05/21	0	161.00	0	0.00	160.50	0	1,830	0.00%
2024/05/20	2	166.50	0	0.00	163.00	2	1,812	0.11%
2024/05/16	0	0.00	1.2	170.17	170.00	-1.2	1,764	-0.07%
2024/05/15	0.1	161.50	0	0.00	162.50	0.1	1,702	0.01%
2024/05/14	0	160.50	0	0.00	161.00	0	1,690	0.00%
2024/05/13	1	161.00	1.1	163.18	164.00	-0.1	1,642	0.00%
2024/05/10	0	167.50	0.1	165.00	164.00	-0.1	1,607	-0.01%
2024/05/09	2.1	170.05	0	0.00	168.50	2.1	1,569	0.13%
2024/05/08	1.1	170.12	1.2	161.23	173.00	-0.1	1,488	-0.01%
2024/05/07	3.2	169.59	3	167.00	169.00	0.2	1,395	0.02%
2024/05/06	0.1	159.00	2.7	154.98	160.00	-2.6	1,260	-0.21%
2024/05/02	2	143.00	0	0.00	143.00	2	1,205	0.17%
2024/04/30	1	144.50	0	0.00	143.50	1	1,186	0.08%
2024/04/29	0.2	138.50	0.1	137.50	142.00	0.2	1,133	0.01%
2024/04/25	0.1	129.00	0	0.00	127.00	0.1	1,062	0.00%
2024/04/22	4	127.25	4	126.25	121.50	0	1,031	0.00%
2024/04/18	0	0.00	1	125.00	125.00	-1	945	-0.11%
2024/04/17	1	122.00	0	0.00	122.00	1	922	0.11%
2024/04/12	1	117.50	0.1	118.00	119.00	0.9	817	0.11%
2024/04/11	1	115.50	1	115.00	116.00	0	799	0.00%
2024/04/10	5	114.80	4	112.50	112.50	1	762	0.13%
2024/04/09	1	108.00	3	109.33	109.50	-2	698	-0.29%
2024/04/08	0	0.00	1	99.00	99.80	-1	642	-0.16%
2024/04/03	1	97.90	0	0.00	98.10	1	639	0.16%
2024/04/02	1	100.50	1	100.00	100.50	0	628	0.00%