• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.95
  • 漲幅
    -2.76%
  • 成交量
    3,041張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11333.751733.7533.45-144,975-0.28%
2024/12/091634.251335.3435.4034,8520.06%
2024/12/061032.5500.0032.20104,6710.21%
2024/12/05132.6500.0032.3014,6660.02%
2024/12/0300.00133.0033.15-14,663-0.02%
2024/11/29333.55232.9532.8014,6490.02%
2024/11/28133.0500.0032.5014,6190.02%
2024/11/26134.5000.0034.4014,5740.02%
2024/11/2100.00236.0035.40-24,527-0.04%
2024/11/20735.89536.1835.4524,4400.05%
2024/11/19135.65335.2034.85-24,220-0.05%
2024/11/151735.522635.4734.45-94,128-0.22%
2024/11/13235.05235.3034.7003,9410.00%
2024/11/121736.031636.4935.3013,9020.03%
2024/11/11235.95135.4035.8013,7790.03%
2024/11/082836.622836.6735.5003,6820.00%
2024/11/071334.931534.9735.45-23,344-0.06%
2024/11/064435.564135.3334.9033,2680.09%
2024/11/05834.37935.4336.30-12,992-0.03%
2024/11/041734.921134.1733.0062,7550.22%
2024/11/0100.00332.6733.30-32,416-0.12%
2024/10/30131.35230.6330.30-12,335-0.04%
2024/10/29230.3800.0030.1522,3380.09%
2024/10/281131.85932.0331.2022,3370.09%
2024/10/25330.6000.0030.6532,2450.13%
2024/10/22131.75131.3531.4502,2290.00%
2024/10/18130.5000.0030.5012,2160.05%
2024/10/17131.30132.2031.1002,2010.00%
2024/10/16530.5800.0031.0552,1680.23%
2024/10/11231.4500.0031.3022,1120.09%
2024/10/09133.05132.3032.3002,1030.00%
2024/10/08234.13233.4533.4502,0980.00%
2024/10/0700.00234.0033.80-22,088-0.10%
2024/10/04435.54336.4334.7012,0740.05%
2024/10/011539.232139.7638.55-61,996-0.30%
2024/09/305.237.31436.3636.651.21,6790.07%
2024/09/274338.663938.1738.4541,6540.24%
2024/09/2626.139.024038.7838.80-13.91,461-0.95%
2024/09/252536.31336.2236.50221,0812.03%
2024/09/2400.000.133.2033.20-0.1928-0.01%
2024/09/0500.00129.6529.45-12,426-0.04%
2024/08/27032.1000.0032.2504,8880.00%
2024/08/2300.00231.6031.80-25,760-0.03%
2024/08/21032.8000.0032.5506,0600.00%
2024/08/20233.1000.0033.0026,2660.03%
2024/08/191.132.8200.0033.101.16,3700.02%
2024/08/12033.95734.0134.05-76,699-0.10%
2024/08/09133.7500.0033.1016,9450.01%
2024/08/07133.8500.0033.9517,3290.01%
2024/08/0600.00132.0531.95-17,402-0.01%
2024/08/0500.00532.1432.65-57,372-0.07%
2024/08/02334.78034.5034.3537,3660.04%
2024/07/3100.00133.9033.95-17,330-0.01%
2024/07/290.133.6000.0033.000.17,3070.00%
2024/07/23534.01234.0533.9537,3080.04%
2024/07/2200.00133.9034.05-17,299-0.01%
2024/07/1900.00834.6534.40-87,281-0.11%
2024/07/1800.00635.9335.55-67,270-0.08%
2024/07/1500.00236.9436.75-27,261-0.03%
2024/07/12137.4500.0037.3517,2420.01%
2024/07/10238.1000.0038.2527,2200.03%
2024/07/09137.90137.8038.0007,2060.00%
2024/07/08338.72638.4838.45-37,181-0.04%
2024/07/05139.551339.4739.80-127,149-0.17%
2024/07/04340.65140.8040.5027,1200.03%
2024/07/03441.084.141.4941.55-0.17,0950.00%
2024/07/022.540.47140.3040.151.57,0440.02%
2024/07/012.540.86241.3540.850.57,0130.01%
2024/06/2800.00241.5841.80-26,981-0.03%
2024/06/2700.00341.9041.65-36,942-0.04%
2024/06/26343.73342.7542.7506,9000.00%
2024/06/2500.00444.0843.95-46,866-0.06%
2024/06/241643.681043.8443.3066,8240.09%
2024/06/211944.991344.8044.8066,7760.09%
2024/06/20343.6300.0043.5036,6030.05%
2024/06/191444.891445.0644.0006,5260.00%
2024/06/181344.7916.544.6144.50-3.56,373-0.05%
2024/06/171346.662045.5445.05-76,281-0.11%
2024/06/1424.146.641946.1546.805.16,1190.08%
2024/06/132345.372445.2444.35-15,790-0.02%
2024/06/123445.013944.3943.80-55,574-0.09%
2024/06/1110546.649045.4847.00155,3460.28% 大買/
2024/06/075046.2355.545.9846.45-5.54,859-0.11%
2024/06/064343.367245.0045.20-294,088-0.71%
2024/06/05438.703.541.1041.100.53,3200.02%
2024/06/042438.752138.2037.4033,2700.09%
2024/06/0321.540.691940.0040.002.53,1990.08%
2024/05/315141.494441.5940.3573,0980.23%
2024/05/308943.956242.1740.85272,8620.94%
2024/05/293640.533441.1342.0522,2300.09%
2024/05/28637.3310.237.6138.25-4.21,970-0.21%
2024/05/27234.30933.8734.80-71,780-0.39%
2024/05/242132.411131.7331.65101,6560.60%
2024/05/23531.781533.0733.30-101,445-0.69%
2024/05/222729.712429.6330.3031,3340.22%
2024/05/211027.66927.6427.5511,2400.08%
2024/05/20328.0800.0028.1031,2250.24%
2024/05/17628.99329.0028.9531,1900.25%
2024/05/162730.511230.6730.00151,1311.33%
2024/05/151630.841531.1930.9019810.10%
2024/05/148.229.471329.5030.25-4.8725-0.66%
2024/05/13427.50327.4827.5014560.22%
2024/05/10224.40724.2425.00-5323-1.55%
2024/05/08423.1800.0022.6542301.73%
2024/04/26222.40222.8022.5001740.00%
2024/04/16121.7000.0021.8011480.67%
2024/04/0900.00022.1522.050235-0.02%
2024/04/0800.000.122.0522.05-0.1249-0.03%
2024/04/0200.00322.0022.05-3258-1.16%
2024/03/2000.00121.8021.85-1302-0.33%
2024/03/12022.8000.0022.5003090.00%
2024/03/08122.9000.0022.6514090.24%
2024/01/0900.00122.6522.70-1408-0.24%
2024/01/0800.00623.4023.40-6401-1.49%
2024/01/05324.80224.3524.2013930.25%
2024/01/0400.00424.5523.75-4363-1.10%
2024/01/03123.4500.0023.0013200.31%
2023/12/2200.00423.1523.60-4277-1.44%
2023/12/2000.00123.1023.10-1255-0.39%
2023/12/18822.8000.0022.8582493.21%
2023/12/07222.450.522.5022.251.52360.63%
2023/12/06422.76223.2022.5522290.87%
2023/12/051.524.63724.3723.60-5.5207-2.65%
2023/12/0400.00623.3323.50-6118-5.05%
2023/11/28521.2000.0020.755786.38%
2023/11/17220.4000.0020.452722.76%
2023/10/17120.45120.4520.300930.00%
2023/10/0300.00120.6020.60-1106-0.94%
2023/10/02120.6500.0020.5511080.93%
2023/09/27121.2500.0020.9011100.90%
2023/07/28220.7800.0020.7021521.31%
2023/07/27120.5000.0020.5511510.66%
2023/07/25020.3000.0020.3001520.02%
2023/07/2400.00120.2020.25-1151-0.66%
2023/07/2000.00120.4020.35-1154-0.65%
2023/07/19020.50120.4020.35-1156-0.62%
2023/07/1700.00220.7020.70-2162-1.23%
2023/07/14120.90220.6520.60-1163-0.61%
2023/07/05021.8000.0021.6501710.01%
2023/06/280.121.7500.0021.650.11720.03%
2023/06/26121.8000.0021.8011750.57%
2023/06/02121.6000.0021.6012530.39%
2023/05/1500.000.122.2022.00-0.1406-0.01%
2023/05/0500.00022.4022.4504220.00%
2023/05/0400.00022.5522.2004230.00%
2023/05/0300.00122.3022.30-1426-0.23%
2023/04/2600.00221.9521.95-2441-0.45%
2023/04/2500.00122.3522.05-1443-0.23%
2023/04/07122.6000.0022.4514870.21%
2023/03/20122.8000.0022.7517120.14%
2023/03/16122.50122.0522.1507160.00%
2023/03/10224.6300.0024.9027130.28%
2023/03/09324.50224.7524.7017230.14%
2023/03/072.125.07124.9024.951.17200.15%
2023/03/03425.0000.0024.8547100.56%
2023/03/0200.00724.8724.70-7696-1.01%
2023/03/01724.3400.0024.2076851.02%
2023/02/24124.35224.2524.15-1661-0.15%
2023/02/2300.00523.6023.75-5625-0.80%
2023/02/16122.3500.0022.4516190.16%
2023/02/09522.9000.0022.5056560.76%
2023/02/06022.8000.0022.4007090.00%
2023/02/03022.8000.0022.7507210.00%
2023/02/0200.00122.5522.60-1719-0.14%
2023/01/31122.4500.0022.3017240.14%
2023/01/1200.00221.4521.40-2745-0.27%
2023/01/0900.00121.7521.80-1759-0.13%
2023/01/0600.00121.7021.75-1764-0.13%
2022/12/27523.30523.0023.0008320.00%
2022/12/221823.861224.9723.3568180.73%
2022/12/21322.2500.0022.8537190.42%
2022/12/161023.501023.1022.6507310.00%
2022/12/011123.161123.3422.7509530.00%
2022/10/1400.00321.7022.05-3817-0.37%
2022/10/1300.00420.8621.00-4813-0.49%
2022/09/2900.00627.1027.05-6749-0.80%
2022/09/27227.50228.5027.2507400.00%
2022/09/2600.00328.3527.85-3731-0.41%
2022/09/23630.09330.2529.7037380.41%
2022/09/221029.781129.9029.70-1726-0.14%
2022/09/1900.00129.7529.40-1725-0.14%
2022/09/16230.05730.0430.15-5727-0.69%
2022/09/15230.2800.0029.9027100.28%
2022/09/141128.51628.4328.5556520.77%
2022/09/131427.401427.2628.3006500.00%
2022/09/02024.4500.0024.2506380.00%
2022/08/0900.00126.2526.20-1922-0.11%
2022/08/05126.4500.0026.3519740.10%
2022/07/27126.90127.2027.1502,1030.00%
2022/07/21227.80228.1028.1002,4100.00%
2022/07/2000.00128.0527.65-12,609-0.04%
2022/07/19527.42427.8027.9013,0560.03%
2022/07/1300.00127.4027.15-13,598-0.03%
2022/07/12126.5500.0026.3513,6220.03%
2022/07/11227.65227.9027.8503,6710.00%
2022/06/2900.001428.5528.45-144,824-0.29%
2022/06/24328.8000.0028.2034,8320.06%
2022/06/22729.14429.6928.7034,8480.06%
2022/06/2100.00330.4030.25-34,853-0.06%
2022/06/2000.00329.9528.75-34,860-0.06%
2022/06/17130.4500.0030.5514,8680.02%
2022/06/1600.00131.0031.00-14,892-0.02%
2022/06/011436.1000.0036.00146,0890.23%
2022/05/25136.402336.2036.20-227,485-0.29%
2022/05/24337.2000.0036.1537,5260.04%
2022/05/233037.181036.9036.70207,5570.26%
2022/05/1900.00634.7835.70-67,666-0.08%
2022/05/17135.20535.3035.25-47,690-0.05%
2022/05/16235.8800.0036.0027,6680.03%
2022/05/1300.00236.1036.25-27,640-0.03%
2022/05/12536.45636.9835.65-17,615-0.01%
2022/05/11337.0000.0036.9537,5670.04%
2022/05/101037.611637.8237.50-67,538-0.08%
2022/05/091037.35638.7337.1047,4430.05%
2022/05/061038.2800.0038.40107,3070.14%
2022/05/052740.093539.4039.30-87,233-0.11%
2022/05/043439.703240.5240.7026,8890.03%
2022/05/031637.021437.0937.0026,4440.03%
2022/04/29238.55238.1037.0006,4180.00%
2022/04/28136.5000.0036.4516,3060.02%
2022/04/27237.13337.4336.50-16,257-0.02%
2022/04/26538.56337.8537.8026,1240.03%
2022/04/255141.434038.3437.95115,9000.19%
2022/04/222339.677841.0242.00-555,449-1.01%
2022/04/21238.1500.0038.2025,1440.04%
2022/04/201939.231338.8737.8565,1030.12%
2022/04/18137.00436.9836.90-34,903-0.06%
2022/04/15338.28338.0537.8004,8730.00%
2022/04/142639.261839.1438.1584,8180.17%
2022/04/13237.45137.4037.4514,6780.02%
2022/04/12837.931037.4837.10-24,636-0.04%
2022/04/11437.306.337.4837.15-2.34,558-0.05%
2022/04/0829.338.732638.9738.503.34,4860.07%
2022/04/071239.138.438.5236.903.64,3160.08%
2022/04/061640.371340.4040.9534,0900.07%
2022/04/01135.90135.8537.5003,6770.00%
2022/03/31234.13134.6534.1013,5830.03%
2022/03/2900.00134.8534.30-13,554-0.03%
2022/03/28234.40134.4534.5013,5370.03%
2022/03/2500.001.634.6034.30-1.63,514-0.05%
2022/03/23237.50336.9736.45-13,468-0.03%
2022/03/22237.0500.0036.5023,4380.06%
2022/03/21137.20137.0037.0503,4140.00%
2022/03/17836.38736.5536.5013,3350.03%
2022/03/16536.082536.6035.40-203,278-0.61%
2022/03/151936.571337.6336.6063,1950.19%
2022/03/14539.56840.0338.75-33,103-0.10%
2022/03/11840.9914.140.9139.50-6.13,010-0.20%
2022/03/105442.4328.243.0642.0025.92,8260.91%
2022/03/09438.55539.3539.35-12,470-0.04%
2022/03/08938.55838.5335.8012,4360.04%
2022/03/074139.522339.5739.55182,3050.78%
2022/03/045940.164539.9739.40142,0980.67%
2022/03/0331.137.183838.0238.55-6.91,639-0.42%
2022/03/02532.581634.6335.05-111,266-0.87%
2022/03/01831.051131.2431.90-31,178-0.25%
2022/02/254632.983132.8932.05151,1031.36%
2022/02/2400.00332.0532.05-3654-0.46%
2022/02/23127.75229.1529.15-1597-0.17%
2022/02/223329.282826.5126.5055460.92%
2022/02/211028.60429.1529.3064031.49%
2022/02/18326.271526.5826.65-12355-3.38%
2022/02/1600.00324.1024.15-3308-0.97%
2022/02/0900.00124.8524.90-1345-0.29%
2022/02/08124.85124.7024.7003500.00%
2022/02/07124.1500.0024.3013540.28%
2022/01/2100.00223.7023.60-2393-0.51%
2022/01/17124.0000.0024.5014130.24%
2022/01/1100.00225.8525.60-2424-0.47%
2022/01/03126.0000.0025.9514820.21%
2021/12/0900.00127.4527.50-1681-0.15%
2021/12/081027.66627.3327.3046960.57%
2021/11/18926.9500.0027.2091,0760.84%
2021/11/17126.8000.0027.0011,1450.09%
2021/11/09927.30927.9027.4001,3460.00%
2021/11/04126.75126.7026.8001,3980.00%
2021/11/03127.0000.0027.0011,4670.07%
2021/11/01226.25226.0025.9001,5020.00%
2021/10/26126.2500.0026.2511,5910.06%
2021/10/2500.00227.4326.95-21,641-0.12%
2021/10/2000.00127.4026.95-11,708-0.06%
2021/10/19127.0000.0027.2011,7500.06%
2021/10/07328.93129.3529.0022,2760.09%
2021/10/0600.00327.6027.50-32,327-0.13%
2021/10/01130.05228.7028.80-12,375-0.04%
2021/09/28130.00130.0530.0502,4260.00%
2021/09/27430.61130.7030.7032,4660.12%
2021/09/23231.00230.5030.8002,6240.00%
2021/09/2200.00129.6529.60-12,794-0.04%
2021/09/1500.00130.7030.95-14,212-0.02%
2021/09/13232.6000.0031.6024,8230.04%
2021/09/03132.1000.0031.8016,5770.02%
2021/09/02433.06433.0832.8506,5760.00%
2021/09/01533.00632.7332.80-16,569-0.02%
2021/08/3100.00133.7533.75-16,585-0.02%
2021/08/30134.4000.0034.0016,7380.01%
2021/08/26235.05135.1035.0516,7700.01%
2021/08/25235.58635.1335.85-46,824-0.06%
2021/08/241636.45735.8535.2596,8270.13%
2021/08/23235.28435.5435.80-26,686-0.03%
2021/08/20132.75232.2532.55-16,677-0.01%
2021/08/19333.6000.0031.5036,7210.04%
2021/08/1800.00933.1933.30-96,744-0.13%
2021/08/17132.00231.2530.30-16,846-0.01%
2021/08/1600.00531.2030.90-56,937-0.07%
2021/08/1200.00333.2533.40-37,037-0.04%
2021/08/10134.7000.0033.1017,0580.01%
2021/08/091235.531134.2933.9517,0660.01%
2021/08/06134.7000.0033.8017,0300.01%
2021/08/0200.00233.0034.30-27,294-0.03%
2021/07/30135.05234.8033.50-17,331-0.01%
2021/07/291.236.8100.0036.801.27,4020.02%
2021/07/28133.55134.0533.7507,8050.00%
2021/07/27335.23735.1034.25-48,339-0.05%
2021/07/22135.20136.0036.4008,4560.00%
2021/07/21537.66736.7536.00-28,472-0.02%
2021/07/201239.011337.8537.75-18,514-0.01%
2021/07/19338.98239.4039.6518,5640.01%
2021/07/165342.785241.7739.3518,7610.01%
2021/07/151439.931040.4341.2548,6820.05%
2021/07/14238.90436.0937.50-28,757-0.02%
2021/07/13742.581139.7739.55-48,797-0.05%
2021/07/121843.86345.0043.90158,7680.17%
2021/07/09544.76845.0444.70-38,745-0.03%
2021/07/08443.34443.3145.2508,7390.00%
2021/07/07445.2000.0043.1548,8170.05%
2021/07/0600.001646.0445.75-168,806-0.18%
2021/07/051245.03143.9545.50118,7870.13%
2021/07/02147.50147.5546.5008,7500.00%
2021/07/01349.23149.0048.4028,7230.02%
2021/06/30948.491149.5449.90-28,659-0.02%
2021/06/292749.682149.2049.0068,5640.07%
2021/06/2810549.4910450.2551.2018,4020.01% 大買/大賣/
2021/06/256945.758244.9046.55-138,084-0.16%
2021/06/247241.1767.338.9842.354.77,6180.06%
2021/06/234839.604240.2538.5067,0600.08%
2021/06/223542.083642.4942.75-16,842-0.01%
2021/06/21338.80538.9038.90-26,452-0.03%
2021/06/182834.7827.135.0635.400.96,3850.01%
2021/06/1710630.23107.230.4432.20-1.26,089-0.02% 大買/大賣/
2021/06/16105.230.448930.8929.3016.25,6190.29% 大買/
2021/06/15828.314428.6829.35-365,000-0.72%
2021/06/111427.391526.9226.70-14,774-0.02%
2021/06/101525.381225.6725.9034,7270.06%
2021/06/091126.7300.0026.20114,7150.23%
2021/06/081727.511028.1027.0074,7010.15%
2021/06/07827.59628.3326.9524,6700.04%
2021/06/02127.5500.0027.6014,4400.02%
2021/06/01226.40526.3527.60-34,356-0.07%
2021/05/311327.69727.8326.7064,3140.14%
2021/05/28327.83227.8327.7514,2690.02%
2021/05/272728.081028.0427.70174,2100.40%
2021/05/26627.63327.8527.2534,1300.07%
2021/05/251526.461126.8227.0044,0290.10%
2021/05/24425.501225.4226.00-83,873-0.21%
2021/05/211223.144523.5023.65-333,756-0.88%
2021/05/202323.35123.9022.35223,6980.59%
2021/05/19223.201.523.3823.450.53,6320.01%
2021/05/18121.201021.1321.35-93,597-0.25%
2021/05/171220.381020.9519.4523,5810.06%
2021/05/141821.612122.0421.60-33,546-0.08%
2021/05/131022.951023.4022.9503,5070.00%
2021/05/12627.031025.4525.45-43,464-0.12%
2021/05/111030.65330.5828.2573,4380.20%
2021/05/10330.357.430.3630.95-4.43,341-0.13%
2021/05/078.428.39628.9729.402.43,1730.08%
2021/05/06929.20729.7528.5023,1080.06%
2021/05/057630.486530.4129.10112,9860.37%
2021/05/043729.1210530.0830.60-682,532-2.68% 大賣/
2021/05/03827.21927.3927.85-11,968-0.05%
2021/04/29624.285.524.8725.350.51,8480.03%
2021/04/28525.65625.1525.05-11,829-0.05%
2021/04/27626.436627.5126.25-601,788-3.36%
2021/04/266627.06527.4026.95611,7243.54%
2021/04/2317127.3311325.5925.50581,6453.52% 大買/大賣/
2021/04/2212029.0714629.6827.90-261,582-1.64% 大買/大賣/
2021/04/213627.0211.126.1527.0524.91,3441.85%
2021/04/202324.411824.4724.6051,2100.41%
2021/04/1900.00124.0024.00-11,063-0.09%
2021/04/15120.8400.0020.8019200.11%
2021/04/1300.00121.8020.90-1953-0.10%
2021/04/12120.8000.0020.6518750.11%
2021/04/071120.761020.3820.8511,0110.10%
2021/03/30320.5500.0020.5531,3390.22%
2021/03/29321.80321.2821.4001,3360.00%
2021/03/240.119.905820.1719.90-57.91,501-3.86%
2021/03/23621.34420.6020.3521,5040.13%
2021/03/228119.752020.0020.00611,4494.21%
2021/03/17017.9000.0018.0001,6420.00%
2021/03/1100.00218.5518.40-21,692-0.12%
2021/03/0800.00118.1018.10-11,699-0.06%
2021/03/05117.7500.0017.9511,7090.06%
2021/02/2300.00618.5018.25-61,917-0.31%
2021/02/22618.0500.0018.2061,9380.31%
2021/02/18117.604.217.8517.90-3.21,969-0.16%
2021/02/02216.7500.0016.6521,9870.10%
2021/01/2000.00516.7216.75-52,038-0.25%
2021/01/19118.0000.0017.7512,0230.05%
2021/01/15518.5000.0018.2051,9970.25%
2021/01/1400.00519.9519.40-51,974-0.25%
2021/01/13519.40519.8019.3501,9570.00%
2021/01/12519.6500.0019.3551,9470.26%
2021/01/11121.0500.0020.7011,9290.05%
2021/01/0700.00120.4520.45-11,901-0.05%
2021/01/0600.00122.8521.25-11,865-0.05%
2021/01/051.423.0600.0022.601.41,8390.08%
2021/01/04123.50123.2023.6001,8010.00%
2020/12/3100.00122.8522.90-11,725-0.06%
2020/12/30222.00122.5022.0011,6610.06%
2020/12/29923.363124.3823.15-221,619-1.36%
2020/12/28321.15822.1922.45-51,387-0.36%
2020/12/25120.3500.0020.4511,2870.08%
2020/12/24919.7800.0019.6091,2440.72%
2020/12/23119.401619.5720.05-151,234-1.21%
2020/12/221820.571420.1919.9541,2180.33%
2020/12/2118.821.471421.8721.254.81,1650.41%
2020/12/18220.551320.8820.75-111,040-1.06%
2020/12/172120.0300.0020.05219672.17%
2020/12/167.820.17220.4020.005.89470.61%
2020/12/15720.20320.9320.2049250.43%
2020/12/14420.05320.1220.2018370.12%
2020/12/115.319.84120.1019.454.37930.55%
2020/12/01218.55118.3018.5017230.14%
2020/11/26519.59119.3019.3047170.56%
2020/11/16217.05217.3517.2005390.00%
2020/10/2700.00115.4015.35-1371-0.27%
2020/10/26115.30116.0015.6503700.00%
2020/10/23115.0000.0015.0013610.28%
2020/09/2100.00115.6015.55-1364-0.27%
2020/09/16115.4000.0015.4013590.28%
2020/09/1000.00116.8016.35-1337-0.30%
2020/09/09117.00117.6017.2503220.00%
2020/09/08117.0000.0016.1012760.36%
2020/08/2700.00615.8515.85-6151-3.96%
2020/08/26214.3000.0014.452922.15%
2020/08/25214.3500.0014.352922.15%
2020/08/14214.4000.0014.452942.12%
2020/07/1000.00714.6214.85-789-7.84%
2020/06/19713.7000.0013.5076810.20%
2020/06/1100.001013.6013.25-1075-13.19%
2020/05/211013.4500.0013.50107413.49%
2019/12/1100.00114.4014.40-1150-0.66%
2019/12/10214.45314.6314.50-1148-0.67%
2019/12/09214.8300.0014.6521451.38%
2019/12/0200.00914.7014.90-9107-8.36%
2019/11/27413.5000.0013.504636.31%
2019/10/21513.6000.0013.505776.41%
2019/04/1700.00114.7014.60-1519-0.19%
2019/04/1200.000.314.3014.40-0.3479-0.07%
2019/03/2500.00213.4013.35-2385-0.52%
2019/03/1800.00112.9513.10-1346-0.29%
2019/01/1400.00312.6012.60-3124-2.41%
2019/01/10312.4000.0012.5531182.53%
2018/11/3000.00511.9011.90-5112-4.45%
2018/11/29511.9000.0011.8551134.40%
2018/11/20111.50111.6511.6501110.00%
2018/11/1200.00411.8011.80-4105-3.81%
2018/11/09411.7500.0011.8041063.77%
2018/11/0700.00411.8011.90-4106-3.76%
2018/11/0200.00411.8511.90-4106-3.76%
2018/11/01411.7500.0011.7541053.78%
2018/10/26411.7500.0011.7541063.75%
2018/10/2500.00412.0012.00-4106-3.74%
2018/10/24411.9000.0012.0041033.86%
2018/10/2200.00412.0012.05-4102-3.90%
2018/10/19411.9000.0011.9041023.91%
2018/10/1800.00412.0512.00-4101-3.92%
2018/10/17412.1500.0012.0041023.91%
2018/10/1100.00112.0012.05-199-1.01%
2018/10/09112.6000.0012.451941.06%
2018/10/0800.00412.3012.30-488-4.53%
2018/10/04412.4000.0012.404874.58%
2018/10/0300.00412.5512.45-485-4.68%
2018/10/02412.3500.0012.504844.73%
2018/10/0100.00812.4012.55-881-9.79%
2018/09/28812.3500.0012.3587910.12%
2018/09/2700.00812.4012.35-878-10.23%
2018/09/20812.3500.0012.3587610.42%
2018/08/1700.00812.4512.45-861-13.11%
2018/08/13812.3500.0012.4586013.15%
2018/07/3100.00812.4012.40-864-12.31%
2018/06/2100.00112.8512.80-199-1.01%
2018/06/14612.8500.0012.8561035.82%
2018/06/12312.75612.9012.85-3103-2.89%
2018/06/06512.7500.0012.8551034.85%
2018/06/04112.7000.0012.7511030.96%
2018/05/3000.00512.8012.80-5105-4.75%
2018/04/1800.00013.1013.200109-0.04%
2018/04/1100.00113.3513.25-199-1.01%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音