萬海 (2615)-元大-花蓮券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
81.9
漲跌
▲3.7
漲幅
+4.73%
成交量
7,265張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4.1	79.69	23	80.57	78.20	-18.9	11,468	-0.16%
2025/03/28	2	82.20	6	82.20	82.20	-4	11,474	-0.03%
2025/03/27	0	0.00	0.2	84.00	83.00	-0.2	11,541	0.00%
2025/03/26	3	83.83	1.1	83.36	83.30	1.9	11,613	0.02%
2025/03/24	7.5	86.06	0.2	86.05	84.60	7.3	11,847	0.06%
2025/03/21	4.5	86.43	21	86.60	86.10	-16.5	11,974	-0.14%
2025/03/20	5	87.96	8.1	87.78	88.00	-3.1	11,717	-0.03%
2025/03/19	2	88.10	4.1	88.15	88.00	-2.1	11,809	-0.02%
2025/03/18	6.5	86.95	15	87.55	87.80	-8.5	11,812	-0.07%
2025/03/17	13.5	83.68	15.1	84.29	86.20	-1.6	11,752	-0.01%
2025/03/14	5	81.42	7.1	81.88	82.60	-2.1	11,844	-0.02%
2025/03/13	13.4	81.53	8	80.56	80.10	5.4	12,585	0.04%
2025/03/12	26.5	81.86	17	81.89	81.00	9.5	12,557	0.08%
2025/03/11	3	85.33	20.2	85.40	85.70	-17.2	12,298	-0.14%
2025/03/10	48.3	87.04	9	86.10	86.00	39.3	12,310	0.32%
2025/03/07	8	87.16	11.5	87.59	87.90	-3.5	12,341	-0.03%
2025/03/06	0	0.00	20.2	86.24	86.30	-20.2	12,294	-0.16%
2025/03/05	13	85.01	16	85.81	85.50	-3	12,573	-0.02%
2025/03/04	15.1	83.58	17.3	84.39	84.60	-2.2	12,812	-0.02%
2025/03/03	1	82.80	9	84.42	85.00	-8	13,384	-0.06%
2025/02/27	17	85.09	8.2	84.39	84.00	8.8	13,597	0.06%
2025/02/26	5	86.36	8.6	86.02	85.50	-3.6	14,069	-0.03%
2025/02/25	3	86.00	2.4	85.61	85.80	0.6	14,491	0.00%
2025/02/24	10	85.18	11.4	85.43	85.60	-1.4	15,417	-0.01%
2025/02/21	5	84.18	3.1	84.23	84.00	1.9	16,763	0.01%
2025/02/20	1.3	85.17	3	85.33	84.20	-1.7	17,183	-0.01%
2025/02/19	3	84.40	4	84.98	85.00	-1	17,448	-0.01%
2025/02/18	3	83.73	5	84.30	84.90	-2	17,918	-0.01%
2025/02/17	18	81.92	40.3	83.15	84.40	-22.3	18,188	-0.12%
2025/02/14	10	80.24	10.2	81.29	82.30	-0.2	18,347	0.00%
2025/02/13	10	78.03	20	79.63	80.80	-10	19,062	-0.05%
2025/02/12	6.1	78.04	3	79.10	78.30	3	19,606	0.02%
2025/02/11	30	77.60	37.3	77.29	77.00	-7.3	20,453	-0.04%
2025/02/10	7	76.49	4	76.63	76.50	3	20,960	0.01%
2025/02/07	3.2	74.99	2.1	74.80	75.10	1.1	21,410	0.01%
2025/02/06	6.1	74.83	4	74.60	74.60	2.1	22,686	0.01%
2025/02/05	2.2	75.74	4.1	75.47	75.80	-1.9	24,386	-0.01%
2025/02/04	2.3	71.90	0	0.00	71.50	2.3	25,423	0.01%
2025/02/03	7.3	74.03	2	73.20	73.20	5.3	25,486	0.02%
2025/01/22	2	75.30	8	75.89	76.10	-6	25,566	-0.02%
2025/01/20	11.1	74.87	16.1	74.82	74.70	-5	26,044	-0.02%
2025/01/17	4	75.45	5.2	76.05	76.60	-1.2	26,171	0.00%
2025/01/16	5.2	76.53	5	76.52	76.40	0.2	26,338	0.00%
2025/01/15	0	0.00	27	77.81	77.50	-27	26,732	-0.10%
2025/01/14	9	78.73	9	78.82	78.40	0	27,083	0.00%
2025/01/13	12.2	78.53	11.2	77.87	77.90	1	27,379	0.00%
2025/01/10	13.1	79.29	20.4	80.15	80.90	-7.2	27,816	-0.03%
2025/01/09	12.6	81.39	20.7	80.59	80.00	-8.1	27,955	-0.03%
2025/01/08	3.1	84.13	4.3	84.27	84.00	-1.2	27,772	0.00%
2025/01/07	3.3	84.00	2.1	84.17	84.30	1.2	27,958	0.00%
2025/01/06	14.2	84.46	102	84.01	84.50	-87.8	27,996	-0.31%	大賣/
2025/01/03	17	85.65	19	85.24	84.70	-2	28,289	-0.01%
2025/01/02	12.1	83.54	17	83.59	83.60	-4.9	28,397	-0.02%
2024/12/31	2	80.60	8.2	80.88	81.10	-6.2	29,104	-0.02%
2024/12/30	5.1	80.79	6.3	81.18	80.50	-1.2	29,846	0.00%
2024/12/27	4.1	81.15	1	81.50	81.00	3.1	30,878	0.01%
2024/12/26	2	82.75	3	82.37	82.30	-1	32,117	0.00%
2024/12/25	11.6	82.46	10	82.51	83.00	1.6	33,461	0.00%
2024/12/24	4	82.70	6	83.07	82.10	-2	35,582	-0.01%
2024/12/23	19	81.64	9	81.53	82.00	10	37,935	0.03%
2024/12/20	9.5	81.30	9	81.68	82.30	0.5	39,416	0.00%
2024/12/19	7.1	81.12	6	80.90	80.80	1.1	39,558	0.00%
2024/12/18	6	81.25	8	81.29	81.40	-2	39,566	-0.01%
2024/12/17	3	80.83	4	81.53	82.20	-1	39,561	0.00%
2024/12/16	55.4	81.89	2	81.30	79.60	53.4	39,607	0.13%
2024/12/13	12.5	82.74	12	82.40	82.20	0.5	39,400	0.00%
2024/12/12	11	82.44	6	82.08	81.70	5	39,349	0.01%
2024/12/11	7.2	84.53	5	83.26	82.90	2.2	39,300	0.01%
2024/12/10	12.1	85.23	8.5	84.77	84.50	3.6	39,332	0.01%
2024/12/09	96.4	87.32	42.3	87.53	86.10	54	39,141	0.14%
2024/12/06	8	85.24	4.1	84.98	84.00	3.9	38,433	0.01%
2024/12/05	12.4	84.97	6.5	85.05	84.20	5.9	38,372	0.02%
2024/12/04	23.2	86.00	8	85.68	86.30	15.2	38,376	0.04%
2024/12/03	6.2	85.27	8	84.99	86.10	-1.9	38,502	0.00%
2024/12/02	31	83.68	8.3	83.82	83.40	22.7	38,342	0.06%
2024/11/29	28.9	84.16	18	83.58	83.00	10.9	38,473	0.03%
2024/11/28	26.7	84.92	12.2	84.52	83.80	14.5	38,680	0.04%
2024/11/27	49	87.22	33.1	85.15	84.50	15.9	38,470	0.04%
2024/11/26	19.2	90.54	9	90.49	89.70	10.2	37,910	0.03%
2024/11/25	25.3	92.09	17	91.62	90.70	8.3	37,921	0.02%
2024/11/22	58.4	93.82	18	94.28	93.60	40.4	37,730	0.11%
2024/11/21	73.1	96.95	107.2	97.57	95.80	-34.2	37,298	-0.09%	大賣/
2024/11/20	84.2	95.28	121.8	96.50	94.80	-37.6	36,322	-0.10%	大賣/
2024/11/19	20	92.76	16	92.95	93.30	4	35,041	0.01%
2024/11/18	15	91.92	34	91.36	90.90	-19	34,756	-0.05%
2024/11/15	22.1	91.47	17.1	91.40	90.50	5	34,624	0.01%
2024/11/14	32.1	90.72	20.2	90.76	89.80	12	34,403	0.03%
2024/11/13	31	91.34	26.1	91.23	90.60	5	34,579	0.01%
2024/11/12	71.3	93.82	57.1	93.05	91.30	14.2	34,754	0.04%
2024/11/11	55.9	94.46	72.7	94.32	94.30	-16.8	34,807	-0.05%
2024/11/08	60.1	94.64	104.8	94.84	93.70	-44.7	34,755	-0.13%	大賣/
2024/11/07	58.5	90.87	24.3	91.68	91.80	34.2	34,903	0.10%
2024/11/06	57.1	94.15	47.4	94.44	93.60	9.7	34,962	0.03%
2024/11/05	73.2	92.78	91.8	94.66	94.70	-18.6	35,337	-0.05%
2024/11/04	129.3	94.50	78.3	91.57	89.80	51	34,898	0.15%	大買/
2024/11/01	39.7	89.91	121.7	92.55	94.20	-82	33,867	-0.24%	大賣/
2024/10/30	9	86.81	21	86.52	85.70	-12	33,326	-0.04%
2024/10/29	14.1	86.71	12.3	86.11	85.70	1.8	33,492	0.01%
2024/10/28	74.9	88.35	30	88.19	88.60	44.9	33,530	0.13%
2024/10/25	15	86.97	12	87.40	86.90	3	33,429	0.01%
2024/10/24	35	86.65	27	87.11	86.00	8	33,446	0.02%
2024/10/23	20	87.88	16.1	88.33	87.70	3.9	33,445	0.01%
2024/10/22	61	88.50	51.1	88.58	87.60	9.9	33,552	0.03%
2024/10/21	34.2	87.22	73.1	87.68	87.90	-38.9	33,427	-0.12%
2024/10/18	24.4	85.79	22	85.53	85.30	2.4	33,412	0.01%
2024/10/17	43	86.15	26	86.09	86.40	17	33,275	0.05%
2024/10/16	42	82.69	22	82.77	82.20	20	32,997	0.06%
2024/10/15	15	82.23	10	81.19	81.10	5	33,039	0.02%
2024/10/14	33	82.71	32.3	82.39	82.00	0.8	33,346	0.00%
2024/10/11	6.1	83.80	7	83.57	83.00	-0.9	33,454	0.00%
2024/10/09	29	83.54	22	83.31	83.00	7	33,604	0.02%
2024/10/08	26.2	86.14	14	86.17	85.50	12.2	33,639	0.04%
2024/10/07	56.2	86.28	47.6	86.19	85.70	8.6	33,858	0.03%
2024/10/04	54.1	89.63	13.5	89.59	89.30	40.7	33,872	0.12%
2024/10/01	62.5	100.65	60	99.84	99.20	2.5	33,637	0.01%
2024/09/30	90.5	100.20	47.6	99.45	98.00	43	32,958	0.13%
2024/09/27	38.7	105.55	66	105.69	107.50	-27.3	32,265	-0.08%
2024/09/26	106.3	103.13	120.6	103.21	102.00	-14.3	31,422	-0.05%	大買/大賣/
2024/09/25	110.2	94.41	158.2	96.62	99.70	-48	30,038	-0.16%	大買/大賣/
2024/09/24	23.7	87.79	121.4	88.26	90.70	-97.7	27,949	-0.35%	大賣/
2024/09/23	23.3	82.02	31.1	82.42	82.50	-7.8	26,876	-0.03%
2024/09/20	4.3	81.14	23	81.07	81.10	-18.7	27,305	-0.07%
2024/09/19	6	80.48	11	80.83	81.00	-5	28,026	-0.02%
2024/09/18	2	79.80	28	80.11	80.50	-26	28,900	-0.09%
2024/09/16	6.3	78.28	2.3	78.28	78.30	4	30,633	0.01%
2024/09/13	1	77.80	5.2	78.68	79.20	-4.2	31,476	-0.01%
2024/09/12	1	78.40	8	78.68	77.70	-7	32,673	-0.02%
2024/09/11	3	76.20	3	76.73	76.80	0	33,220	0.00%
2024/09/10	5	75.24	10	74.50	74.10	-5	34,500	-0.01%
2024/09/09	17.2	75.85	3	75.23	75.20	14.2	35,508	0.04%
2024/09/06	18	78.38	8	78.49	78.20	10	36,148	0.03%
2024/09/05	6	79.25	9	79.37	78.80	-3	37,345	-0.01%
2024/09/04	12.2	77.22	7	77.94	78.70	5.2	39,131	0.01%
2024/09/03	5	79.80	10	79.69	79.50	-5	40,875	-0.01%
2024/09/02	42	81.17	14.3	80.54	79.50	27.7	43,141	0.06%
2024/08/30	2	81.75	63.1	81.51	82.90	-61.1	43,791	-0.14%
2024/08/29	8	77.96	7	78.40	79.20	1	43,678	0.00%
2024/08/28	11.1	78.10	7	78.34	78.10	4.1	45,476	0.01%
2024/08/27	33.1	78.66	6	78.13	78.30	27.1	45,817	0.06%
2024/08/26	49	81.08	61.3	81.49	79.90	-12.3	45,676	-0.03%
2024/08/23	13	79.56	5.2	79.83	79.50	7.9	45,635	0.02%
2024/08/22	4	79.85	3.6	79.94	79.70	0.4	45,927	0.00%
2024/08/21	11	79.57	31	80.04	80.40	-20	46,209	-0.04%
2024/08/20	6	80.17	3	79.67	79.20	3	46,217	0.01%
2024/08/19	5	80.24	5	80.14	79.50	0	46,054	0.00%
2024/08/16	15	80.75	29.1	80.94	80.80	-14.1	45,967	-0.03%
2024/08/15	13	79.86	28	80.42	80.40	-15	45,678	-0.03%
2024/08/14	25	78.55	18	77.99	77.70	7	45,246	0.02%
2024/08/13	104	80.13	63	79.22	79.10	41	44,815	0.09%	大買/
2024/08/12	55	81.37	154	80.74	82.50	-99	44,178	-0.22%	大賣/
2024/08/09	51.2	79.03	46.1	80.19	77.20	5.1	45,149	0.01%
2024/08/08	67.2	80.60	46	81.12	78.80	21.2	49,084	0.04%
2024/08/07	88.2	81.10	84.3	82.08	84.20	3.8	50,537	0.01%
2024/08/06	148	79.07	47	79.29	79.60	101	51,107	0.20%	大買/
2024/08/05	20.3	76.66	28.2	76.76	75.00	-7.9	51,191	-0.02%
2024/08/02	83.1	80.51	66.5	80.35	79.70	16.6	51,118	0.03%
2024/08/01	12	79.20	23	79.63	79.70	-11	50,658	-0.02%
2024/07/31	8	76.11	16.1	76.85	77.90	-8.1	50,404	-0.02%
2024/07/30	13	74.28	20.2	75.15	76.20	-7.2	50,310	-0.01%
2024/07/29	4.9	73.28	11	73.00	72.90	-6.2	50,441	-0.01%
2024/07/26	25.4	73.41	25	72.56	73.90	0.3	50,553	0.00%
2024/07/23	13.2	72.97	4	73.88	74.20	9.2	50,717	0.02%
2024/07/22	19.4	69.06	81	69.26	71.00	-61.6	50,851	-0.12%
2024/07/19	30.2	71.86	43	71.45	71.10	-12.8	50,442	-0.03%
2024/07/18	6.2	74.06	8.2	73.97	74.00	-2	50,132	0.00%
2024/07/17	14.2	74.20	9	73.73	73.50	5.2	49,984	0.01%
2024/07/16	21	76.59	11	76.40	75.10	10	49,777	0.02%
2024/07/15	31.1	76.87	36	77.29	77.90	-4.9	49,553	-0.01%
2024/07/12	6.1	75.79	19.2	75.96	76.40	-13.1	49,136	-0.03%
2024/07/11	22.4	77.16	22	77.05	77.30	0.4	48,805	0.00%
2024/07/10	48.1	76.83	35.9	76.52	76.10	12.2	48,607	0.03%
2024/07/09	66.4	77.60	63	76.95	77.20	3.4	48,258	0.01%
2024/07/08	39.8	77.40	60.7	77.57	78.00	-20.8	47,642	-0.04%
2024/07/05	59.2	84.43	46.2	84.06	83.70	13	46,700	0.03%
2024/07/04	44	87.00	25.1	86.62	86.40	18.9	46,213	0.04%
2024/07/03	34.1	88.20	24	87.77	87.60	10.1	45,858	0.02%
2024/07/02	32.2	85.68	30.5	85.75	84.80	1.7	45,291	0.00%
2024/07/01	51.8	86.92	60	86.35	86.00	-8.2	44,799	-0.02%
2024/06/28	23.1	89.04	5	89.52	88.60	18.1	44,030	0.04%
2024/06/27	50	89.34	49	89.15	89.20	1	43,631	0.00%
2024/06/26	44.3	90.63	32	89.70	89.00	12.3	43,091	0.03%
2024/06/25	69	89.92	74	90.61	91.70	-5	42,423	-0.01%
2024/06/24	61.1	90.74	47.1	90.00	88.80	14.1	41,532	0.03%
2024/06/21	175.6	95.20	170.9	94.68	92.30	4.7	40,591	0.01%	大買/大賣/
2024/06/20	62.2	92.02	65.8	92.38	92.10	-3.6	38,643	-0.01%
2024/06/19	128.2	92.25	112.2	92.94	90.00	16	37,771	0.04%	大買/大賣/
2024/06/18	55.3	90.32	46.6	90.27	88.80	8.6	36,480	0.02%
2024/06/17	172	90.60	135.8	90.34	89.10	36.2	35,801	0.10%	大買/大賣/
2024/06/14	59	88.35	81.3	89.29	92.80	-22.3	34,396	-0.06%
2024/06/13	81.4	86.11	69.1	85.85	84.40	12.2	33,344	0.04%
2024/06/12	174.7	85.01	115.1	83.67	83.00	59.6	32,877	0.18%	大買/大賣/
2024/06/11	192.4	94.17	112.1	92.37	88.20	80.2	31,780	0.25%	大買/大賣/
2024/06/07	170.2	98.59	205	98.63	96.20	-34.8	29,937	-0.12%	大買/大賣/
2024/06/06	198	93.85	260.3	95.01	96.80	-62.3	27,958	-0.22%	大買/大賣/
2024/06/05	64	85.30	90.5	87.02	88.00	-26.5	25,592	-0.10%
2024/06/04	32.3	80.10	65.3	80.19	80.00	-33.1	24,729	-0.13%
2024/06/03	130	79.84	109.1	80.07	82.00	20.9	24,299	0.09%	大買/大賣/
2024/05/31	48	87.86	115	89.78	79.70	-67	22,456	-0.30%	大賣/
2024/05/30	8.2	85.83	363.8	83.95	87.50	-355.7	22,077	-1.61%	大賣/鉅額交易
2024/05/29	83.8	87.79	22.2	87.29	85.60	61.6	21,953	0.28%
2024/05/28	95.5	86.16	62.8	85.69	87.00	32.7	21,736	0.15%
2024/05/27	130.8	79.68	54.6	78.90	82.10	76.2	21,665	0.35%	大買/
2024/05/24	199.5	73.67	20.4	74.03	74.90	179.1	21,326	0.84%	大買/鉅額交易
2024/05/23	5.8	71.13	10	71.26	71.10	-4.2	21,128	-0.02%
2024/05/22	1.2	71.12	22.2	70.19	71.20	-21	21,144	-0.10%
2024/05/21	6.1	69.20	4	69.30	68.80	2.1	21,103	0.01%
2024/05/20	5	70.14	8.3	70.12	70.80	-3.3	21,096	-0.02%
2024/05/17	8.4	70.69	8.1	70.22	70.00	0.3	21,037	0.00%
2024/05/16	12	70.94	21.3	70.97	71.90	-9.2	20,902	-0.04%
2024/05/15	109.4	69.08	154.3	69.14	70.50	-44.9	20,605	-0.22%	大買/大賣/
2024/05/14	476.8	72.07	438	71.70	68.40	38.8	19,005	0.20%	大買/大賣/
2024/05/13	143.7	68.93	126.3	69.53	70.10	17.4	13,910	0.12%	大買/大賣/
2024/05/10	137	61.60	393	61.20	63.80	-256	11,861	-2.16%	大買/大賣/鉅額交易
2024/05/09	45.1	55.81	83.5	56.65	58.00	-38.4	10,361	-0.37%
2024/05/08	27.2	52.70	35.4	52.73	52.80	-8.2	9,418	-0.09%
2024/05/07	7.1	50.90	28	51.02	50.80	-20.9	8,781	-0.24%
2024/05/06	1	50.10	5.4	50.06	49.80	-4.4	8,545	-0.05%
2024/05/03	12	49.70	37.5	49.57	49.40	-25.5	8,490	-0.30%
2024/05/02	69.5	50.40	37	50.52	49.40	32.5	8,400	0.39%
2024/04/30	5	49.29	6	49.56	50.70	-1	7,939	-0.01%
2024/04/29	19	49.86	22	49.53	49.55	-3	7,708	-0.04%
2024/04/26	27	48.65	19.2	47.80	48.35	7.9	7,407	0.11%
2024/04/25	0	0.00	4	45.30	45.50	-4	7,008	-0.06%
2024/04/23	0	0.00	7.1	44.75	44.95	-7.1	7,199	-0.10%
2024/04/22	0	0.00	8.1	44.32	43.85	-8.1	7,263	-0.11%
2024/04/19	15.5	44.02	12.2	43.68	43.25	3.3	7,188	0.05%
2024/04/18	2	42.90	2	43.40	42.90	0	7,189	0.00%
2024/04/17	2	43.20	2	43.25	42.80	0	7,256	0.00%
2024/04/16	2.3	43.46	2	42.90	42.90	0.3	7,492	0.00%
2024/04/15	1	45.19	4.6	45.15	45.10	-3.6	7,909	-0.05%
2024/04/12	8	45.10	10	44.80	45.00	-2	8,164	-0.02%
2024/04/11	3.1	44.92	1	45.15	44.80	2.1	8,591	0.02%
2024/04/10	0	44.90	4.1	44.51	44.50	-4.1	9,432	-0.04%
2024/04/09	0	0.00	5	44.93	44.95	-5	9,660	-0.05%
2024/04/08	2.5	43.48	1.4	43.31	44.10	1.1	10,167	0.01%
2024/04/03	0.1	43.80	0	43.90	43.65	0.1	10,191	0.00%
2024/04/02	2	44.15	0	0.00	44.05	2	10,328	0.02%