山隆 (2616)-元大-花蓮券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
324張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	17.90	0	0.00	17.80	2	104	1.92%
2024/12/13	2.2	18.14	0	0.00	18.00	2.2	102	2.14%
2024/12/10	0.2	19.35	0	0.00	18.90	0.2	100	0.20%
2024/11/27	0	20.20	0	0.00	20.00	0	109	0.00%
2024/11/21	2	20.10	0	0.00	20.20	2	113	1.76%
2024/11/11	1	20.80	0	0.00	20.75	1	122	0.81%
2024/10/29	0	20.25	0	0.00	20.20	0	140	0.00%
2024/10/25	1	20.30	0	0.00	20.30	1	148	0.67%
2024/10/22	2	20.70	0	0.00	20.70	2	154	1.30%
2024/10/14	0.1	20.65	0	0.00	20.60	0.1	168	0.06%
2024/09/23	0	0.00	0	20.35	20.25	0	190	0.00%
2024/09/11	6	19.93	0	0.00	19.80	6	211	2.84%
2024/09/09	0	0.00	4	19.85	20.00	-4	231	-1.73%
2024/09/04	0.3	21.37	0	0.00	20.85	0.3	233	0.13%
2024/09/03	0	21.75	0	0.00	21.65	0	229	0.00%
2024/09/02	1	21.60	0	0.00	21.60	1	232	0.43%
2024/08/19	0	21.75	0	0.00	21.55	0	258	0.00%
2024/08/14	4	21.75	0	0.00	21.85	4	264	1.51%
2024/08/09	0	0.00	0	22.00	22.10	0	267	0.00%
2024/08/08	0	21.40	0	0.00	21.50	0	267	0.01%
2024/08/07	1	21.60	0	0.00	21.60	1	268	0.37%
2024/08/05	0	0.00	2	20.68	20.75	-2	264	-0.76%
2024/07/22	0	23.55	2	23.50	23.55	-2	238	-0.84%
2024/07/19	2	23.70	0	0.00	23.70	2	237	0.84%
2024/07/11	0.2	24.00	0	0.00	23.85	0.2	230	0.09%
2024/07/10	0	0.00	1	24.10	24.10	-1	225	-0.44%
2024/07/09	0.1	24.40	0	0.00	24.35	0.1	224	0.02%
2024/07/05	0	24.60	0	0.00	24.45	0	221	0.00%
2024/07/04	0	0.00	0.1	24.45	24.40	-0.1	219	-0.05%
2024/06/26	0.1	24.65	0	0.00	24.50	0.1	221	0.05%
2024/06/25	0	24.70	0	0.00	24.80	0	219	0.00%
2024/06/24	0.1	24.90	0	0.00	24.75	0.1	223	0.04%
2024/06/20	0.2	24.55	0	0.00	24.40	0.2	233	0.09%
2024/06/14	5	24.68	1	24.60	24.70	4	227	1.76%
2024/05/24	0	0.00	0.5	26.30	26.15	-0.5	227	-0.22%
2024/05/22	4	26.60	0	0.00	26.70	4	215	1.86%
2024/05/21	0.2	26.90	0	0.00	26.80	0.2	209	0.07%
2024/05/16	0	0.00	3	26.85	26.90	-3	207	-1.45%
2024/05/15	1.5	26.82	0	0.00	26.90	1.5	204	0.73%
2024/05/14	0	0.00	1	26.95	26.95	-1	202	-0.49%
2024/05/13	1	26.95	0	0.00	26.90	1	201	0.50%
2024/05/10	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/02	2	26.95	4	26.95	26.95	-2	196	-1.02%
2024/04/19	0.1	26.80	0	0.00	26.80	0.1	200	0.05%
2024/04/16	0.1	27.10	0	0.00	26.90	0.1	195	0.05%
2024/04/11	0.1	27.30	0	0.00	27.20	0.1	193	0.05%
2024/04/09	0.1	27.30	0	0.00	27.30	0.1	190	0.05%
2024/04/02	2	27.40	1	27.35	27.45	1	189	0.53%
2024/04/01	0	27.70	0	0.00	27.70	0	187	0.00%
2024/03/29	1	27.20	0	0.00	27.45	1	184	0.54%
2024/03/28	0.1	27.10	0	0.00	26.95	0.1	183	0.03%
2024/03/27	1	26.60	0	0.00	26.80	1	184	0.54%
2024/03/26	0.1	26.90	0	0.00	26.65	0.1	180	0.06%
2024/03/25	0.1	27.10	0	0.00	26.90	0.1	172	0.06%
2024/03/22	0.1	27.30	0	0.00	27.00	0.1	171	0.06%
2024/03/19	0.1	27.35	0	0.00	27.25	0.1	169	0.06%
2024/03/18	0	27.40	0	0.00	27.30	0	170	0.00%
2024/03/15	8.1	27.82	15	27.82	27.80	-6.9	159	-4.33%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/03/01	0.2	29.85	0	0.00	29.85	0.2	166	0.09%
2024/02/27	0	0.00	5	29.75	29.80	-5	171	-2.92%
2024/02/22	0.1	30.00	0	0.00	29.95	0.1	189	0.05%
2024/02/15	0	29.90	0	0.00	29.85	0	196	0.00%
2024/02/05	0.1	29.90	0	0.00	29.80	0.1	199	0.05%
2024/01/18	0	29.70	0	0.00	29.60	0	219	0.00%
2024/01/17	0	0.00	10	29.65	29.60	-10	216	-4.62%
2024/01/09	2	30.00	0	0.00	30.00	2	215	0.93%
2024/01/04	0.1	30.10	0	0.00	29.85	0.1	217	0.05%
2023/12/28	0.1	29.95	0	0.00	29.85	0.1	219	0.05%
2023/12/27	0.1	30.00	0	0.00	29.85	0.1	223	0.02%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.02%
2023/12/20	0	0.00	1	29.90	29.95	-1	216	-0.46%
2023/12/19	3	29.90	0	0.00	30.00	3	219	1.37%
2023/12/15	0.2	30.00	0	0.00	30.00	0.2	215	0.07%
2023/12/14	0	0.00	1	30.00	29.90	-1	211	-0.47%
2023/12/13	2	30.05	0	0.00	29.95	2	198	1.01%
2023/12/12	1	30.30	0	0.00	30.20	1	188	0.53%
2023/12/11	0.1	30.45	0	0.00	30.20	0.1	188	0.05%
2023/11/29	0	0.00	1	30.70	30.65	-1	156	-0.64%
2023/11/17	1	30.40	0	0.00	30.45	1	112	0.89%
2023/11/01	0.1	30.35	0	0.00	30.30	0.1	120	0.04%
2023/10/30	1	30.35	0	0.00	30.35	1	132	0.76%
2023/10/20	0.1	30.50	0	0.00	30.45	0.1	151	0.07%
2023/10/18	0	0.00	1	30.65	30.55	-1	152	-0.66%
2023/10/12	0	0.00	0	30.95	30.75	0	162	0.00%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/19	3	31.05	0	0.00	31.00	3	165	1.81%
2023/09/06	0	0.00	0.1	31.38	31.25	-0.1	177	-0.04%
2023/08/25	0	0.00	0	30.90	30.70	0	180	-0.01%
2023/08/16	0.1	31.05	0	0.00	30.95	0.1	174	0.06%
2023/08/15	0.1	31.40	0	0.00	31.10	0.1	181	0.06%
2023/08/10	0	0.00	0	31.60	31.50	0	195	0.00%
2023/07/27	0.1	32.95	0	0.00	32.80	0.1	243	0.04%
2023/07/26	1	32.60	0	0.00	32.70	1	241	0.41%
2023/07/24	1	32.55	0	0.00	32.50	1	233	0.43%
2023/07/20	0.1	32.50	0	0.00	32.45	0.1	233	0.03%
2023/06/26	0	0.00	0	32.75	32.70	0	223	0.00%
2023/06/13	0	0.00	1	32.70	32.55	-1	226	-0.43%
2023/06/12	0.1	32.75	0	0.00	32.65	0.1	225	0.07%
2023/06/09	0.2	32.70	0	0.00	32.70	0.2	225	0.07%
2023/06/08	0.2	32.75	0	0.00	32.65	0.2	227	0.09%
2023/06/07	0.1	32.70	0	0.00	32.65	0.1	230	0.02%
2023/06/06	0.2	32.70	0	0.00	32.60	0.2	232	0.08%
2023/06/05	0.1	32.65	0	0.00	32.55	0.1	235	0.02%
2023/06/01	0	32.60	0	0.00	32.55	0	237	0.00%
2023/05/31	1.1	32.56	0	0.00	32.55	1.1	238	0.44%
2023/05/29	0	32.70	0	0.00	32.55	0	241	0.02%
2023/05/26	0.1	32.60	0	0.00	32.55	0.1	243	0.04%
2023/05/25	0	32.65	0	0.00	32.60	0	244	0.00%
2023/05/15	0	32.40	0	0.00	32.40	0	225	0.00%
2023/05/12	0	32.59	0	0.00	32.50	0	221	0.01%
2023/05/05	0	0.00	2	32.85	33.00	-2	193	-1.04%
2023/05/04	2	33.10	0	0.00	33.00	2	189	1.06%
2023/04/21	0	32.45	0	0.00	32.25	0	209	0.00%
2023/04/19	0	32.60	0	0.00	32.15	0	212	0.00%
2023/04/17	3	32.45	0	0.00	32.50	3	212	1.41%
2023/04/11	0	32.55	0	32.50	32.40	0	215	0.00%
2023/04/10	0	32.35	0	0.00	32.30	0	214	0.00%
2023/03/29	0	33.30	0.1	33.05	33.25	-0.1	213	-0.05%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/24	0	0.00	1	32.80	32.85	-1	204	-0.49%
2023/03/23	0	0.00	1	32.65	32.65	-1	202	-0.49%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.75	0	0.00	31.75	0	195	0.00%
2023/03/16	0	0.00	5	31.44	31.45	-5	193	-2.58%
2023/03/14	0.1	31.85	0	0.00	31.60	0.1	191	0.05%
2023/03/09	0	32.25	0	0.00	32.15	0	185	0.00%
2023/03/08	0	32.10	0	0.00	31.95	0	184	0.00%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/03/01	0	31.20	1	31.25	31.20	-1	176	-0.57%
2023/02/24	0	31.25	0	0.00	31.15	0	173	0.00%
2023/02/23	0	31.33	0	0.00	31.05	0	170	0.00%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.00%
2023/02/03	1	31.25	0	0.00	31.25	1	167	0.60%
2023/01/17	1	30.60	0	0.00	30.70	1	124	0.81%
2023/01/16	1	30.85	0	0.00	30.80	1	118	0.85%
2023/01/13	1	30.95	0	0.00	31.05	1	113	0.88%
2023/01/12	0.1	30.95	0	0.00	31.05	0.1	110	0.09%
2023/01/10	1.2	31.43	0	0.00	31.30	1.2	103	1.11%
2023/01/04	0.1	31.70	0	0.00	31.60	0.1	97	0.10%
2022/12/30	5	31.80	0	0.00	31.90	5	93	5.34%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/09	0	32.60	0	0.00	32.35	0	86	0.00%
2022/11/29	0.1	32.30	0	0.00	32.25	0.1	88	0.11%
2022/11/24	1	32.30	0	0.00	32.35	1	91	1.09%
2022/11/22	2	32.20	0	0.00	32.15	2	93	2.13%
2022/11/21	0	32.35	0	0.00	32.10	0	95	0.00%
2022/11/16	0	32.60	0	0.00	32.25	0	96	0.00%
2022/09/15	3	34.50	0	0.00	34.60	3	124	2.40%
2022/09/05	1	34.10	0	0.00	33.90	1	161	0.62%
2022/09/01	0	0.00	0	34.80	34.60	0	153	0.00%
2022/08/29	3	34.45	0	0.00	34.35	3	153	1.95%
2022/08/26	0	0.00	1	34.60	34.60	-1	151	-0.66%
2022/08/22	0	0.00	0.1	34.60	34.35	-0.1	154	-0.05%
2022/08/09	0.1	33.25	0	0.00	33.10	0.1	148	0.07%
2022/08/04	1	33.25	0	0.00	33.35	1	144	0.69%
2022/07/12	0.1	33.75	0	0.00	33.50	0.1	173	0.03%
2022/06/27	0	34.25	0	0.00	34.10	0	182	0.00%
2022/06/22	0.1	33.75	0	0.00	33.65	0.1	183	0.05%
2022/06/21	0.1	34.03	0	0.00	34.05	0.1	183	0.03%
2022/06/16	0	36.90	0	0.00	36.80	0	166	0.02%
2022/06/13	0	0.00	1	36.55	36.55	-1	161	-0.62%
2022/05/24	0	36.25	0	0.00	35.85	0	158	0.01%
2022/05/13	0	36.30	0	0.00	36.30	0	150	0.00%
2022/05/11	0	0.00	0.5	36.80	36.65	-0.5	149	-0.33%
2022/05/10	0	0.00	2	37.10	37.05	-2	148	-1.35%
2022/04/13	0.1	38.65	0	0.00	39.20	0.1	133	0.05%
2022/04/12	0	39.05	0	0.00	38.70	0	131	0.03%
2022/03/25	0	39.95	0	0.00	39.60	0	116	0.00%
2022/03/23	0	40.35	0	0.00	40.50	0	113	0.00%
2022/03/22	0.1	39.95	0	0.00	39.90	0.1	109	0.07%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/10	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/09	0	0.00	3.2	38.43	38.20	-3.2	95	-3.36%
2022/03/07	2	38.30	0	0.00	37.60	2	90	2.22%
2022/03/03	1	37.80	0	0.00	37.75	1	87	1.14%
2022/02/23	2	37.43	0	0.00	37.40	2	84	2.36%
2022/02/21	0	37.70	0	0.00	37.65	0	83	0.00%
2022/02/15	0	0.00	3	37.55	37.45	-3	91	-3.27%
2022/02/11	0	38.00	0	0.00	37.90	0	89	0.00%
2022/02/10	3	37.30	0	0.00	37.55	3	86	3.46%
2022/01/25	1	36.25	0	0.00	36.30	1	76	1.30%
2022/01/21	1	36.50	0	0.00	36.55	1	73	1.37%
2022/01/07	0.2	36.60	0	0.00	36.40	0.2	68	0.22%
2021/12/29	0.2	36.50	0	0.00	36.40	0.2	67	0.29%
2021/12/21	0	0.00	2	36.40	36.40	-2	72	-2.75%
2021/12/07	3	36.20	0	0.00	36.25	3	74	4.04%
2021/12/03	0.1	36.20	0	0.00	36.10	0.1	74	0.13%
2021/12/02	0.1	36.20	0	36.20	36.10	0.1	74	0.13%
2021/12/01	0	36.10	0	0.00	36.15	0	74	0.00%
2021/11/29	0.2	35.88	0	0.00	35.85	0.2	77	0.26%
2021/11/26	0.3	36.30	0	0.00	36.05	0.3	80	0.37%
2021/11/24	0.3	36.20	0	0.00	36.30	0.3	99	0.31%
2021/11/23	0.2	36.55	0	0.00	36.20	0.2	99	0.20%
2021/11/22	0.2	36.65	0	0.00	36.70	0.2	99	0.17%
2021/11/18	0.1	36.60	0	0.00	36.60	0.1	99	0.05%
2021/09/29	0.1	35.20	0	0.00	35.10	0.1	169	0.06%
2021/09/24	0	0.00	0	35.00	34.90	0	186	0.00%
2021/08/31	0	36.15	0	0.00	35.40	0	277	0.00%
2021/08/30	3	35.35	0	0.00	35.30	3	273	1.10%
2021/08/24	2	34.45	0	0.00	34.50	2	268	0.75%
2021/08/05	0.1	35.00	0	0.00	34.85	0.1	300	0.03%
2021/08/04	0	35.25	0	0.00	35.05	0	314	0.00%
2021/08/02	3	35.10	0	0.00	35.10	3	325	0.92%
2021/07/06	2	39.10	0	0.00	39.00	2	424	0.47%
2021/06/25	2	38.45	2	38.20	38.35	0	413	0.00%
2021/06/22	0.3	39.20	0	0.00	38.10	0.3	420	0.06%
2021/06/21	0	0.00	1	37.50	39.20	-1	398	-0.25%
2021/06/10	1	36.50	0	0.00	36.55	1	376	0.27%
2021/06/08	0	0.00	1	36.45	36.60	-1	379	-0.26%
2021/06/07	1	36.90	0	0.00	36.50	1	380	0.26%
2021/06/03	3	36.70	0	0.00	36.80	3	379	0.79%
2021/05/31	0	0.00	0	35.90	36.10	0	376	-0.01%
2021/05/19	0	34.75	0	0.00	34.85	0	368	0.00%
2021/05/12	0	0.00	1	34.70	35.40	-1	344	-0.29%
2021/05/05	0	0.00	3	36.30	36.40	-3	311	-0.96%
2021/04/28	0	0.00	0	36.90	37.10	0	290	0.00%
2021/04/22	0	38.60	0	0.00	37.90	0	269	0.00%
2021/04/21	0	0.00	8	38.55	38.60	-8	252	-3.17%
2021/04/19	2	37.70	0	0.00	37.75	2	239	0.84%
2021/04/16	0	37.00	0	0.00	37.10	0	230	0.01%
2021/04/14	3	35.50	0	0.00	35.95	3	214	1.40%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/07	1	34.80	0	0.00	34.80	1	181	0.55%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/16	5	33.00	0	0.00	33.00	5	142	3.50%
2021/03/15	2	32.75	0	0.00	32.85	2	141	1.41%
2021/03/10	0	32.58	0	0.00	32.50	0	135	0.00%
2021/03/08	0	0.00	2	32.30	32.35	-2	133	-1.50%
2021/02/25	0	0.00	5	32.05	32.10	-5	137	-3.64%
2021/02/23	0.1	32.35	0	0.00	32.15	0.1	135	0.07%
2021/02/04	0	0.00	3	31.55	31.45	-3	140	-2.13%
2021/02/02	1	31.25	0	0.00	31.25	1	142	0.70%
2021/02/01	2	31.15	0	0.00	31.15	2	141	1.41%
2021/01/26	2	31.55	0	0.00	31.50	2	139	1.44%
2021/01/20	1	31.30	0	0.00	31.30	1	134	0.74%
2021/01/13	0	0.00	4	31.75	31.90	-4	126	-3.16%
2020/12/29	1	32.10	0	0.00	31.95	1	111	0.90%
2020/12/23	0	0.00	1	31.90	31.90	-1	110	-0.91%
2020/12/18	3	31.70	0	0.00	31.60	3	105	2.84%
2020/12/11	0	0.00	1	31.40	31.25	-1	103	-0.97%
2020/12/07	0	0.00	6	31.80	31.65	-6	98	-6.11%
2020/12/04	1	31.80	0	0.00	31.80	1	97	1.03%
2020/11/23	0	0.00	1	31.20	31.15	-1	82	-1.21%
2020/09/18	0	0.00	1	30.00	29.95	-1	147	-0.68%
2020/08/31	0	0.00	3	29.70	29.80	-3	284	-1.05%
2020/08/20	1	29.55	0	0.00	29.55	1	323	0.31%
2020/08/19	0	0.00	6	29.85	29.85	-6	327	-1.83%
2020/08/10	0	0.00	20	29.53	29.60	-20	351	-5.69%
2020/07/28	5	29.30	0	0.00	29.20	5	359	1.39%
2020/07/17	3	29.75	0	0.00	29.60	3	355	0.84%
2020/07/02	0	29.90	0	0.00	29.70	0	334	0.00%
2020/06/30	0	29.80	0	0.00	29.65	0	324	0.00%
2020/06/29	0	29.90	0	0.00	29.60	0	319	0.00%
2020/05/12	1	29.80	0	0.00	29.85	1	162	0.61%
2020/04/09	0	0.00	1	28.91	28.90	-1	159	-0.66%
2020/04/01	0	0.00	1	28.40	28.40	-1	151	-0.66%
2020/03/31	1	28.80	0	0.00	28.60	1	151	0.66%
2020/03/27	0	0.00	2	28.90	28.75	-2	150	-1.33%
2020/03/26	1	28.95	0	0.00	28.95	1	148	0.67%
2020/03/19	0	0.00	8	26.79	26.65	-8	138	-5.79%
2020/03/18	1	27.40	0	0.00	27.10	1	125	0.80%
2020/03/09	2	29.75	0	0.00	29.50	2	93	2.14%
2020/02/20	0	0.00	4	29.95	30.00	-4	77	-5.18%
2020/02/17	0	0.00	2	29.85	29.90	-2	76	-2.61%
2020/02/12	4	29.85	0	0.00	29.75	4	78	5.11%
2020/01/30	1	29.50	0	0.00	29.50	1	71	1.39%
2019/12/27	0	0.00	2	29.90	29.90	-2	70	-2.85%
2019/12/19	4	29.90	0	0.00	29.90	4	77	5.17%
2019/10/04	1	29.60	0	0.00	29.60	1	259	0.39%
2019/10/03	3	29.55	0	0.00	29.60	3	278	1.08%
2019/09/26	4	29.65	0	0.00	29.60	4	276	1.45%
2019/08/06	1	29.30	0	0.00	29.55	1	237	0.42%
2019/08/05	1	29.60	0	0.00	29.60	1	231	0.43%
2019/07/31	2	29.80	0	0.00	29.90	2	228	0.88%
2019/07/29	0	0.00	6	29.65	29.80	-6	230	-2.61%
2019/07/25	1	29.70	0	0.00	30.00	1	231	0.43%
2019/07/15	0	0.00	2	29.55	29.65	-2	180	-1.11%
2019/07/12	2	30.90	0	0.00	30.85	2	177	1.13%
2019/07/08	0	0.00	10	30.64	30.65	-10	91	-10.96%
2019/07/04	2	30.90	0	0.00	30.75	2	92	2.17%
2019/07/02	4	30.60	0	0.00	30.60	4	91	4.37%
2019/07/01	4	30.35	0	0.00	30.20	4	90	4.44%
2019/06/24	0	0.00	1	30.00	30.00	-1	90	-1.11%
2019/06/17	1	29.85	0	0.00	29.85	1	88	1.14%
2019/05/20	1	29.80	0	0.00	29.85	1	92	1.08%
2019/05/14	2	29.90	0	0.00	29.90	2	101	1.98%
2019/05/06	0	30.10	0	0.00	30.00	0	105	0.00%
2019/04/25	0	30.35	0	0.00	30.30	0	101	0.00%
2019/01/09	1	28.95	0	0.00	29.00	1	71	1.41%
2018/10/02	0	0.00	4	30.00	30.05	-4	368	-1.09%
2018/09/26	4	30.30	0	0.00	30.10	4	371	1.08%
2018/09/17	0	0.00	1	29.90	29.95	-1	402	-0.25%
2018/08/22	3	29.75	0	0.00	29.75	3	476	0.63%
2018/08/15	2	29.73	0	0.00	29.55	2	444	0.45%
2018/08/14	0	0.00	1	30.30	30.40	-1	419	-0.24%
2018/07/20	2	31.00	0	0.00	31.00	2	406	0.49%
2018/07/04	1	32.70	0	0.00	32.70	1	335	0.30%
2018/06/28	2	32.85	0	0.00	32.75	2	338	0.59%
2018/05/14	2	32.75	0	0.00	32.75	2	233	0.86%
2018/05/09	0	0.00	15	33.30	33.40	-15	223	-6.72%
2018/04/23	3	33.25	0	0.00	33.25	3	207	1.45%
2018/04/17	2	32.90	0	0.00	32.75	2	205	0.97%
2018/04/11	2	32.95	0	0.00	33.00	2	224	0.89%
2018/04/10	7	32.94	0	0.00	32.95	7	225	3.10%
2018/04/09	5	32.95	0	0.00	32.90	5	225	2.22%
2018/03/31	3	32.50	0	0.00	32.50	3	224	1.33%
2018/03/22	2	33.60	0	0.00	33.40	2	186	1.07%
2018/03/12	0	0.00	12	33.10	33.05	-12	184	-6.52%
2018/03/09	0	0.00	1	33.10	33.10	-1	183	-0.55%
2018/03/08	0	0.00	1	32.80	32.80	-1	182	-0.55%
2018/02/23	3	32.35	0	0.00	32.40	3	200	1.50%
2018/02/12	5	31.70	0	0.00	31.75	5	194	2.57%
2018/02/09	5	31.50	0	0.00	31.85	5	193	2.59%
2018/01/22	0	0.00	15	32.80	32.80	-15	184	-8.12%