O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,799
  • 產業
    上市 金融類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18118.50118.5518.5504,2470.00%
2025/02/172.518.51218.5518.550.54,2410.01%
2025/02/14218.4500.0018.4524,1940.05%
2025/02/13218.5000.0018.5024,1390.05%
2025/02/12618.400.118.5018.455.94,0730.15%
2025/02/113.118.400.718.4518.402.44,0580.06%
2025/02/100.318.55118.5018.45-0.74,007-0.02%
2025/02/072.118.4500.0018.452.13,9780.05%
2025/02/050.318.4800.0018.400.33,8840.01%
2025/02/044.118.6200.0018.504.13,7970.11%
2025/02/031.218.7400.0018.701.23,6900.03%
2025/01/22121.418.9000.0018.90121.43,5573.41% 大買/鉅額交易
2025/01/201.118.75718.7818.75-5.93,525-0.17%
2025/01/17318.8700.0018.8033,5300.08%
2025/01/160.118.9000.0018.850.13,5530.00%
2025/01/151.118.7500.0018.751.13,5170.03%
2025/01/140.118.7500.0018.700.13,5180.00%
2025/01/130.318.5800.0018.550.33,5390.01%
2025/01/10218.6800.0018.7023,4860.06%
2025/01/090.218.8800.0018.800.23,5000.01%
2025/01/080.118.7500.0018.800.13,5390.00%
2025/01/070.418.75018.7018.800.33,5440.01%
2025/01/060.218.7800.0018.650.23,5760.00%
2025/01/031.518.5700.0018.601.53,5880.04%
2025/01/02180.118.5000.0018.55180.13,6154.98% 大買/鉅額交易
2024/12/311.118.6000.0018.751.13,5980.03%
2024/12/301.118.6500.0018.651.13,6210.03%
2024/12/27018.6000.0018.6003,6440.00%
2024/12/260.118.7500.0018.650.13,6670.00%
2024/12/250.118.7500.0018.700.13,7060.00%
2024/12/240.618.70318.7518.75-2.43,724-0.06%
2024/12/231.218.6500.0018.651.23,7440.03%
2024/12/204.718.2300.0018.404.73,7360.13%
2024/12/19918.44218.4018.4073,6020.20%
2024/12/184.518.8400.0018.754.53,5380.13%
2024/12/171.118.9500.0019.051.13,4940.03%
2024/12/16419.19119.1519.1533,4710.09%
2024/12/13719.30719.3819.3003,4600.00%
2024/12/120.219.4000.0019.500.23,4390.00%
2024/12/111.819.2400.0019.251.83,4470.05%
2024/12/100.119.3513.419.4819.25-13.33,433-0.39%
2024/12/090.119.451419.5219.45-13.93,433-0.40%
2024/12/060.218.95118.9519.00-0.83,339-0.02%
2024/12/0400.001018.9018.75-103,350-0.30%
2024/12/0310.118.65718.7418.853.13,4550.09%
2024/12/025.318.80418.7518.651.33,4490.04%
2024/11/291.418.70518.6518.75-3.63,488-0.10%
2024/11/280.118.70318.7818.70-2.93,505-0.08%
2024/11/2700.000.418.7518.75-0.43,480-0.01%
2024/11/261.118.6500.0018.601.13,4200.03%
2024/11/2500.0033.118.4918.80-33.13,394-0.98%
2024/11/2000.00318.1018.10-33,289-0.09%
2024/11/19117.8500.0017.9513,2750.03%
2024/11/140.517.7000.0017.650.53,2960.02%
2024/11/133.117.7000.0017.703.13,3160.09%
2024/11/12217.756.117.8017.75-4.13,361-0.12%
2024/11/11217.8500.0017.9023,3620.06%
2024/11/080.717.8600.0017.850.73,4230.02%
2024/11/0500.00517.8017.80-53,651-0.14%
2024/11/014.517.7000.0017.954.54,2980.10%
2024/10/30317.7700.0017.7534,3480.07%
2024/10/294.117.80117.7517.753.14,4120.07%
2024/10/280.217.9500.0017.900.24,4030.00%
2024/10/2500.00518.0017.90-54,577-0.11%
2024/10/24117.9500.0018.0014,6440.02%
2024/10/23417.9500.0017.9544,8070.08%
2024/10/22118.0500.0018.1015,1090.02%
2024/10/1800.002018.2518.25-205,654-0.35%
2024/10/17118.0500.0018.1015,7830.02%
2024/10/16217.95517.9917.90-35,855-0.05%
2024/10/150.118.002117.9018.00-20.95,946-0.35%
2024/10/142.117.953517.9517.95-32.95,922-0.56%
2024/10/11518.0000.0017.9056,0070.08%
2024/10/092.118.0000.0017.952.16,1300.03%
2024/10/08018.2500.0018.1006,1720.00%
2024/10/0700.004.518.3118.35-4.56,237-0.07%
2024/10/040.318.3000.0018.200.36,3780.00%
2024/09/250.618.4000.0018.400.66,4470.01%
2024/09/230.118.30118.3018.35-16,496-0.01%
2024/09/200.418.21118.2018.30-0.66,568-0.01%
2024/09/190.118.20218.1518.20-1.96,562-0.03%
2024/09/160.118.10218.1018.15-26,679-0.03%
2024/09/136.118.000.218.0017.955.96,7150.09%
2024/09/120.217.8000.0018.000.26,7710.00%
2024/09/1100.00117.8017.75-16,757-0.01%
2024/09/091.517.6200.0017.701.56,7430.02%
2024/09/050.617.9500.0017.800.66,7350.01%
2024/09/045.217.830.117.9517.805.16,7560.08%
2024/08/30118.00117.8518.0506,5810.00%
2024/08/291.817.851.317.8117.800.66,5460.01%
2024/08/28117.85217.8017.80-16,572-0.02%
2024/08/276.217.7600.0017.906.26,7050.09%
2024/08/260.118.002.117.8017.85-26,724-0.03%
2024/08/230.617.8000.0017.750.66,7200.01%
2024/08/221.717.7931.717.7517.75-306,717-0.45%
2024/08/21017.805.117.7217.80-5.16,749-0.07%
2024/08/20217.7000.0017.6526,7260.03%
2024/08/19217.5500.0017.6026,7960.03%
2024/08/1600.00117.7017.75-16,844-0.01%
2024/08/152.317.68217.6517.650.36,9280.00%
2024/08/1400.000.517.7517.95-0.57,018-0.01%
2024/08/132.117.602.217.5817.55-0.17,0190.00%
2024/08/12517.7500.0017.5057,0560.07%
2024/08/092.217.501.117.5717.451.17,0590.02%
2024/08/08117.0500.0016.9516,9840.01%
2024/08/0700.00116.9517.05-16,963-0.01%
2024/08/0612.116.59616.5116.806.16,9180.09%
2024/08/0524.316.712116.7516.503.36,7030.05%
2024/08/024.117.76117.8017.803.16,3180.05%
2024/08/01717.9900.0018.1076,3050.11%
2024/07/31117.85117.9517.8006,3510.00%
2024/07/30417.8900.0017.8046,3860.06%
2024/07/29218.152018.0518.05-186,228-0.29%
2024/07/261.218.0800.0018.001.26,2020.02%
2024/07/2323.418.2400.0018.2023.46,1380.38%
2024/07/229.219.379.219.5319.5505,8320.00%
2024/07/197.119.60391.319.5019.60-384.25,519-6.96% 大賣/鉅額交易
2024/07/181319.5600.0019.95135,3880.24%
2024/07/1711.219.8100.0019.7511.25,3750.21%
2024/07/165.619.8100.0019.805.65,3890.10%
2024/07/1525.619.8100.0019.8025.65,4170.47%
2024/07/128.119.7300.0019.908.15,3960.15%
2024/07/1100.00319.7519.75-35,348-0.06%
2024/07/100.119.200.519.2019.15-0.45,319-0.01%
2024/07/080.318.9500.0019.000.35,2440.01%
2024/07/05318.530.518.6518.602.55,1550.05%
2024/07/0400.001118.4518.50-115,176-0.21%
2024/07/030.818.30118.3518.40-0.25,1740.00%
2024/07/02518.26518.2018.2505,1620.00%
2024/07/0114.318.34218.3518.3512.35,1540.24%
2024/06/281118.3000.0018.30115,1590.21%
2024/06/270.318.2000.0018.200.35,1550.01%
2024/06/2629.118.39518.4018.3524.15,1210.47%
2024/06/250.118.6500.0018.500.15,0610.00%
2024/06/24218.4000.0018.6025,0820.04%
2024/06/21218.5000.0018.5525,0350.04%
2024/06/20118.6000.0018.5015,0040.02%
2024/06/190.218.651218.6918.65-11.84,992-0.24%
2024/06/1800.001.618.5018.50-1.65,001-0.03%
2024/06/170.118.5000.0018.450.15,1060.00%
2024/06/1300.00118.4018.40-15,373-0.02%
2024/06/1212.118.44118.4018.4011.15,7500.19%
2024/06/11118.5000.0018.4515,9060.02%
2024/06/076.218.560.218.6018.6065,9660.10%
2024/06/065.118.56118.5518.554.16,0000.07%
2024/06/050.318.6500.0018.550.36,0570.00%
2024/06/0400.00318.5018.50-36,155-0.05%
2024/06/0310.318.503.118.5518.557.36,2420.12%
2024/05/310.218.30618.4518.70-5.86,401-0.09%
2024/05/3000.00218.1518.15-26,316-0.03%
2024/05/293.118.221518.2218.20-11.96,371-0.19%
2024/05/270.218.30818.2518.25-7.86,608-0.12%
2024/05/2400.003.118.2918.30-3.16,754-0.05%
2024/05/23418.1900.0018.1547,2220.06%
2024/05/213.318.05518.1018.20-1.77,205-0.02%
2024/05/2000.003618.2418.25-367,192-0.50%
2024/05/170.918.00518.0018.10-4.17,110-0.06%
2024/05/160.118.00318.0017.95-2.97,127-0.04%
2024/05/150.117.9500.0017.900.17,2030.00%
2024/05/144.117.9000.0017.904.17,2880.06%
2024/05/132.318.0500.0018.052.37,3810.03%
2024/05/103117.9000.0018.05317,6670.40%
2024/05/090.217.8800.0017.850.29,1220.00%
2024/05/081217.940.518.0217.9011.59,2000.12%
2024/05/072.417.9500.0018.002.49,2130.03%
2024/05/061.317.98318.1018.05-1.79,132-0.02%
2024/05/03217.851.317.8217.800.79,0250.01%
2024/05/021317.67117.7517.80128,9510.13%
2024/04/300.517.7500.0017.700.58,9240.01%
2024/04/290.417.731317.7917.80-12.68,881-0.14%
2024/04/26417.481.617.4817.452.48,7850.03%
2024/04/244.117.5400.0017.454.18,7710.05%
2024/04/2300.000.217.6517.70-0.28,7590.00%
2024/04/224.317.3200.0017.304.38,6730.05%
2024/04/191.217.1500.0017.101.28,5870.01%
2024/04/18317.3500.0017.4038,4560.04%
2024/04/17117.2500.0017.3018,4530.01%
2024/04/1614.417.1600.0017.0014.48,5840.17%
2024/04/150.317.2800.0017.400.38,4760.00%
2024/04/1200.000.617.3117.25-0.68,441-0.01%
2024/04/1100.00117.4517.45-18,412-0.01%
2024/04/101.117.3011.817.3817.30-10.78,352-0.13%
2024/04/090.117.1500.0017.150.18,2980.00%
2024/04/0820.117.0500.0017.1020.18,2800.24%
2024/04/022.617.1000.0017.002.68,2430.03%
2024/04/0110.117.1500.0017.1010.18,2400.12%
2024/03/291017.10517.1017.1058,2240.06%
2024/03/28317.1000.0017.0538,2050.04%
2024/03/270.317.0000.0017.050.38,2070.00%
2024/03/2611.216.90316.8516.858.28,1820.10%
2024/03/25105.116.9500.0016.90105.18,1721.29% 大買/鉅額交易
2024/03/22116.9500.0017.0018,2440.01%
2024/03/21516.95116.9516.9548,2730.05%
2024/03/2096.116.80216.9016.7594.18,2501.14%
2024/03/191.117.0000.0016.901.18,1990.01%
2024/03/18217.201.117.2017.100.98,1930.01%
2024/03/151.317.18717.5917.20-5.78,090-0.07%
2024/03/140.717.5900.0017.550.77,8170.01%
2024/03/131.117.58217.5517.55-0.97,716-0.01%
2024/03/121017.3000.0017.30107,6550.13%
2024/03/110.117.155117.1517.15-50.97,752-0.66%
2024/03/0813.717.07317.0817.1010.77,7370.14%
2024/03/0715.117.13517.0817.1510.17,6430.13%
2024/03/0626.217.034.917.1017.1021.37,5640.28%
2024/03/050.316.7500.0016.750.37,4630.00%
2024/03/043.216.7200.0016.753.27,4280.04%
2024/03/013.216.77216.7816.801.27,3840.02%
2024/02/29716.60616.6616.6517,2940.01%
2024/02/278.116.41216.4516.406.17,1430.09%
2024/02/263.516.3139.416.3316.40-35.97,083-0.51%
2024/02/230.115.701215.7515.70-11.96,620-0.18%
2024/02/22215.83715.8415.80-56,636-0.08%
2024/02/213.715.661615.7815.85-12.36,618-0.19%
台中銀 相關文章
台中銀 相關影音