華票 (2820)-元大-花蓮券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股▲0.57%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	15.55	15.45	-1	1,104	-0.09%
2024/05/06	20	15.45	0	0.00	15.45	20	1,069	1.87%
2024/05/02	0	0.00	14	15.40	15.50	-14	1,033	-1.35%
2024/04/29	0	0.00	1	15.20	15.25	-1	983	-0.10%
2024/04/24	10	15.10	0	0.00	15.10	10	956	1.05%
2024/04/18	10	15.00	0	0.00	15.00	10	948	1.05%
2024/04/17	5	14.90	0	0.00	15.00	5	947	0.53%
2024/04/16	2	14.93	0	0.00	14.90	2	938	0.21%
2024/04/15	0	0.00	4	15.05	15.05	-4	909	-0.44%
2024/04/12	20	15.10	0	0.00	15.05	20	902	2.22%
2024/04/10	20	15.20	6	15.20	15.25	14	883	1.58%
2024/04/09	0	0.00	43	15.20	15.20	-43	882	-4.87%
2024/04/08	0	15.20	0	0.00	15.15	0	878	0.00%
2024/04/03	0	15.15	0	0.00	15.15	0	889	0.00%
2024/04/01	0	0.00	25	15.25	15.15	-25	904	-2.76%
2024/03/21	0	0.00	1	14.95	15.00	-1	860	-0.12%
2024/03/20	32	14.90	2	14.93	14.95	30	853	3.51%
2024/03/19	1	15.30	0	0.00	15.25	1	796	0.13%
2024/03/18	10	15.30	0	0.00	15.30	10	783	1.28%
2024/03/14	22	15.30	30	15.30	15.40	-8	757	-1.06%
2024/03/13	1	14.95	0	0.00	14.95	1	668	0.15%
2024/03/11	6	14.91	0	0.00	14.95	6	661	0.91%
2024/03/07	1	14.95	0	0.00	14.95	1	648	0.15%
2024/03/06	1	15.05	10	15.02	15.00	-9	634	-1.42%
2024/03/01	2	14.75	22	14.75	14.80	-20	618	-3.23%
2024/02/29	20	14.60	0	0.00	14.60	20	599	3.34%
2024/02/19	4	14.80	0	0.00	14.85	4	526	0.76%
2024/02/16	0	0.00	20	14.80	14.75	-20	538	-3.71%
2024/01/31	1	14.70	0	0.00	14.70	1	538	0.19%
2024/01/22	1	14.70	0	0.00	14.70	1	547	0.18%
2024/01/17	1	14.65	0	0.00	14.60	1	554	0.18%
2024/01/16	15	14.87	0	0.00	14.80	15	539	2.78%
2024/01/11	8	15.00	0	0.00	15.00	8	539	1.48%
2024/01/04	0	15.15	0	15.12	15.05	0	623	0.00%
2024/01/02	1	15.10	0	0.00	15.10	1	631	0.16%
2023/12/28	2	15.00	0	0.00	15.10	2	618	0.32%
2023/12/20	0	0.00	5	15.00	15.00	-5	608	-0.82%
2023/12/15	1	15.05	0	0.00	15.05	1	613	0.16%
2023/12/05	5	14.80	0	0.00	14.80	5	593	0.84%
2023/11/14	0	0.00	2	14.40	14.40	-2	583	-0.34%
2023/11/10	7	14.30	0	0.00	14.30	7	611	1.14%
2023/10/31	3	14.25	4	14.30	14.25	-1	650	-0.15%
2023/10/26	7	14.24	2	14.25	14.25	5	687	0.73%
2023/10/25	0	0.00	2	14.35	14.30	-2	687	-0.29%
2023/10/24	3	14.27	1	14.30	14.30	2	695	0.29%
2023/10/19	1	14.50	0	0.00	14.45	1	722	0.14%
2023/10/13	0.3	14.55	0	0.00	14.55	0.3	664	0.05%
2023/10/11	0	0.00	4	14.55	14.55	-4	690	-0.58%
2023/10/04	2	14.35	0	0.00	14.35	2	710	0.28%
2023/10/03	2	14.43	0	0.00	14.45	2	721	0.28%
2023/09/26	4	14.45	0	0.00	14.40	4	773	0.52%
2023/09/21	4	14.48	0	0.00	14.45	4	786	0.51%
2023/09/06	0	14.70	0	0.00	14.65	0	794	0.00%
2023/08/17	0	0.00	0.2	14.50	14.50	-0.2	795	-0.03%
2023/08/16	1	14.50	0	0.00	14.55	1	779	0.13%
2023/08/15	5	14.65	0	0.00	14.65	5	766	0.65%
2023/08/08	1	14.60	0	0.00	14.65	1	800	0.13%
2023/07/25	5	14.65	0	0.00	14.60	5	753	0.66%
2023/07/21	0.2	14.70	0	0.00	14.70	0.2	732	0.03%
2023/07/20	4	14.75	0	0.00	14.80	4	727	0.55%
2023/07/18	10	14.75	0	0.00	14.75	10	714	1.40%
2023/07/17	1	14.70	5	14.80	14.75	-4	701	-0.57%
2023/07/10	2	14.80	0	0.00	14.75	2	647	0.31%
2023/07/07	1	14.85	0	0.00	14.85	1	636	0.16%
2023/07/04	0	0.00	2	15.50	15.55	-2	596	-0.34%
2023/06/30	0.1	15.45	0	0.00	15.40	0.1	560	0.01%
2023/06/26	0	0.00	10	15.35	15.45	-10	531	-1.88%
2023/06/14	0	0.00	2	15.50	15.50	-2	532	-0.38%
2023/05/19	0.1	15.45	0	0.00	15.45	0.1	596	0.02%
2023/05/17	0	0.00	1	15.25	15.45	-1	596	-0.17%
2023/05/12	0	0.00	200	15.08	15.15	-200	556	-35.97%	大賣/鉅額交易
2023/05/11	0.1	15.05	0	0.00	15.15	0.1	548	0.01%
2023/05/10	0	0.00	100	15.07	15.15	-100	545	-18.33%
2023/05/09	1	15.05	0	0.00	15.05	1	544	0.18%
2023/05/08	0	0.00	5	15.05	15.10	-5	542	-0.92%
2023/05/05	1	15.05	0	0.00	15.10	1	546	0.18%
2023/05/04	2	15.05	5	15.05	15.10	-3	550	-0.55%
2023/04/20	1	15.15	0	0.00	15.15	1	540	0.19%
2023/04/14	2	15.18	0	0.00	15.20	2	532	0.38%
2023/03/28	0	14.95	0	0.00	14.95	0	520	0.00%
2023/03/27	8	14.91	0	0.00	14.95	8	519	1.54%
2023/03/16	1.1	14.55	0	0.00	14.65	1.1	514	0.20%
2023/03/15	3	14.78	0	0.00	14.70	3	501	0.60%
2023/03/13	1	14.95	0	0.00	15.05	1	480	0.21%
2023/03/10	3	15.18	0	0.00	15.15	3	469	0.64%
2023/03/09	2	15.20	0	0.00	15.20	2	467	0.43%
2023/03/03	1	15.20	0	0.00	15.25	1	442	0.23%
2023/02/24	10	15.40	0	0.00	15.55	10	440	2.27%
2023/02/03	0	0.00	2	15.20	15.40	-2	453	-0.44%
2023/02/02	100	15.21	0	0.00	15.20	100	446	22.38%
2023/02/01	50	15.16	0	0.00	15.15	50	440	11.36%
2023/01/31	50	15.14	0	0.00	15.10	50	444	11.24%
2023/01/30	0	0.00	0.5	15.05	14.95	-0.5	440	-0.11%
2023/01/12	2	15.00	0	0.00	15.05	2	565	0.35%
2023/01/10	0.5	14.85	0	0.00	14.80	0.5	572	0.09%
2023/01/06	1	14.60	0	0.00	14.60	1	576	0.17%
2022/12/23	1	14.55	0	0.00	14.55	1	654	0.15%
2022/12/14	3	14.60	0	0.00	14.50	3	760	0.39%
2022/12/12	0.4	14.65	0	0.00	14.60	0.4	805	0.04%
2022/12/09	20	14.70	0	0.00	14.70	20	1,002	2.00%
2022/11/16	0	14.60	0	0.00	14.50	0	1,146	0.00%
2022/11/15	4	14.50	0	0.00	14.65	4	1,166	0.34%
2022/11/11	0	14.80	0	0.00	14.65	0	1,141	0.00%
2022/11/10	1	14.70	0	0.00	14.70	1	1,137	0.09%
2022/11/08	0	14.65	1	14.70	14.70	-1	1,143	-0.09%
2022/11/04	1	14.25	0	0.00	14.40	1	1,151	0.09%
2022/11/01	1	14.30	0	0.00	14.25	1	1,159	0.09%
2022/10/25	0	14.00	0	0.00	13.90	0	1,171	0.00%
2022/10/20	1	14.00	0	0.00	13.95	1	1,170	0.09%
2022/10/14	1	14.40	0	0.00	14.45	1	1,070	0.09%
2022/10/13	1	14.40	0	0.00	14.30	1	1,075	0.09%
2022/10/11	1	14.45	0	0.00	14.50	1	1,076	0.10%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/10/05	2	14.75	0	0.00	14.75	2	1,094	0.18%
2022/10/04	2	14.65	0	0.00	14.65	2	1,106	0.18%
2022/09/28	9	14.47	17	14.54	14.50	-8	1,112	-0.72%
2022/09/27	20.3	14.83	0	0.00	14.75	20.3	1,100	1.85%
2022/09/23	2	15.30	0	0.00	15.30	2	1,105	0.18%
2022/09/22	10	15.40	0	0.00	15.40	10	1,109	0.90%
2022/09/16	1	15.55	0	0.00	15.55	1	1,067	0.09%
2022/09/07	1	16.20	0	0.00	16.30	1	837	0.12%
2022/09/01	1	16.10	0	0.00	16.15	1	824	0.12%
2022/08/29	0	0.00	2	16.35	16.40	-2	808	-0.25%
2022/08/05	0	0.00	2.4	15.75	15.75	-2.4	769	-0.31%
2022/07/29	0	0.00	11	15.88	16.05	-11	891	-1.23%
2022/07/28	0	0.00	8	15.81	15.85	-8	896	-0.89%
2022/07/27	0	0.00	1	15.75	15.65	-1	901	-0.11%
2022/07/25	0	0.00	1	15.70	15.70	-1	897	-0.11%
2022/07/21	2	15.40	0	0.00	15.55	2	911	0.22%
2022/07/20	2	15.55	0	0.00	15.50	2	919	0.22%
2022/07/15	18	15.44	0	0.00	15.60	18	949	1.89%
2022/07/14	0	0.00	1	15.75	15.65	-1	943	-0.11%
2022/07/13	5	15.57	0	0.00	15.75	5	948	0.53%
2022/07/12	8	15.82	0	0.00	15.75	8	941	0.85%
2022/07/11	2	15.95	22	15.96	16.10	-20	931	-2.15%
2022/07/06	1.5	16.13	0	0.00	16.15	1.5	928	0.16%
2022/07/04	3	16.05	3	16.20	16.15	0	979	0.00%
2022/07/01	10	16.70	0	0.00	16.70	10	974	1.03%
2022/06/24	0	0.00	0.1	16.90	17.00	-0.1	984	-0.01%
2022/06/20	0	0.00	1	16.75	16.65	-1	967	-0.10%
2022/06/15	0	0.00	3	16.85	16.90	-3	989	-0.30%
2022/06/09	0	0.00	1	17.05	17.05	-1	1,005	-0.10%
2022/05/26	0	0.00	1	16.75	16.75	-1	1,082	-0.09%
2022/05/24	1	16.55	0	0.00	16.65	1	1,146	0.09%
2022/05/20	100	16.60	0	0.00	16.65	100	1,195	8.36%
2022/05/16	201	16.60	0	0.00	16.70	201	1,211	16.59%	大買/鉅額交易
2022/05/13	4	16.55	0	0.00	16.60	4	1,202	0.33%
2022/05/12	2	16.58	0	0.00	16.45	2	1,203	0.17%
2022/05/11	200	16.71	0	0.00	16.75	200	1,186	16.86%	大買/鉅額交易
2022/05/10	211	16.57	0	0.00	16.85	211	1,185	17.80%	大買/鉅額交易
2022/05/09	127	16.81	0	0.00	16.80	127	1,168	10.87%	大買/鉅額交易
2022/05/04	0	0.00	0	17.70	17.70	0	1,131	0.00%
2022/04/26	3	17.80	0	0.00	17.75	3	1,140	0.26%
2022/04/13	10	17.30	0	0.00	17.35	10	1,131	0.88%
2022/04/11	20	17.40	0	0.00	17.35	20	1,124	1.78%
2022/04/08	10.1	17.45	0	0.00	17.60	10.1	1,101	0.92%
2022/03/31	2	17.70	0	0.00	17.70	2	1,028	0.19%
2022/03/28	0	0.00	6	17.60	17.65	-6	1,011	-0.59%
2022/03/24	5.1	17.60	0	0.00	17.70	5.1	1,047	0.48%
2022/03/18	2	17.30	0	0.00	17.30	2	1,127	0.18%
2022/03/15	0	0.00	0.5	17.20	17.30	-0.5	1,096	-0.05%
2022/03/11	20	17.15	10	17.15	17.10	10	1,111	0.90%
2022/03/09	1	17.00	0	0.00	17.00	1	1,097	0.09%
2022/03/08	30	16.98	2	17.00	17.00	28	1,101	2.54%
2022/03/04	0.3	17.20	0	0.00	17.15	0.3	1,093	0.02%
2022/03/02	1	17.15	0	0.00	17.10	1	1,105	0.09%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/21	2	17.15	2	17.20	17.15	0	1,074	0.00%
2022/02/15	0.3	17.35	0	0.00	17.20	0.3	1,160	0.02%
2022/02/14	1	17.25	0	0.00	17.20	1	1,172	0.09%
2022/02/11	0	0.00	2	17.40	17.35	-2	1,161	-0.17%
2022/02/08	15	17.38	0	0.00	17.55	15	1,176	1.27%
2022/02/07	1	17.15	1	17.25	17.35	0	1,174	0.00%
2022/01/25	1	17.20	0.2	17.40	17.25	0.8	1,136	0.07%
2022/01/17	0	0.00	10	17.65	17.70	-10	1,095	-0.91%
2022/01/14	0	0.00	5	17.80	17.80	-5	1,124	-0.44%
2022/01/11	5	17.50	3	17.50	17.50	2	1,158	0.17%
2022/01/06	0	0.00	1	17.20	17.20	-1	1,131	-0.09%
2022/01/05	1	17.10	0	0.00	17.15	1	1,133	0.09%
2022/01/03	0	0.00	3	17.15	17.10	-3	1,133	-0.26%
2021/12/29	0	0.00	6	17.18	17.35	-6	1,137	-0.53%
2021/12/23	1	16.85	0	0.00	16.95	1	1,159	0.09%
2021/12/22	1	17.05	0	0.00	16.95	1	1,150	0.09%
2021/12/20	5	16.86	0	0.00	16.85	5	1,152	0.43%
2021/12/17	0	0.00	1	16.90	16.90	-1	1,116	-0.09%
2021/12/16	4	16.93	0	0.00	16.85	4	1,079	0.37%
2021/12/14	1	17.05	0	0.00	17.05	1	1,060	0.09%
2021/12/13	0.2	17.30	0	0.00	17.20	0.2	1,046	0.01%
2021/12/10	0	0.00	0.6	17.40	17.40	-0.6	1,039	-0.06%
2021/12/01	10	17.25	0	0.00	17.25	10	1,045	0.96%
2021/11/23	0	17.30	2	17.25	17.40	-2	1,027	-0.19%
2021/11/18	0	0.00	2	17.85	17.80	-2	1,019	-0.20%
2021/11/15	1	17.10	0	0.00	17.25	1	940	0.11%
2021/11/09	2	16.90	0	0.00	16.95	2	922	0.22%
2021/10/29	0.4	16.60	0	0.00	16.65	0.4	963	0.04%
2021/10/25	0	0.00	1	16.55	16.50	-1	1,170	-0.09%
2021/10/22	1	16.70	0.5	16.80	16.65	0.5	1,205	0.04%
2021/10/21	0	0.00	3	16.47	17.45	-3	1,210	-0.25%
2021/10/19	0	0.00	2	16.35	16.30	-2	1,172	-0.17%
2021/10/18	0	0.00	2	16.25	16.30	-2	1,209	-0.17%
2021/10/12	0	0.00	1	16.20	16.15	-1	1,272	-0.08%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/10/01	1	16.00	2	16.00	16.05	-1	1,365	-0.07%
2021/09/30	0	0.00	1	16.25	16.25	-1	1,348	-0.07%
2021/09/29	1	16.15	3	16.15	16.20	-2	1,359	-0.15%
2021/09/15	2	16.15	0	0.00	16.10	2	1,398	0.14%
2021/09/06	1	16.20	8	16.20	16.20	-7	1,541	-0.45%
2021/09/03	2	16.20	0	0.00	16.30	2	1,543	0.13%
2021/09/01	0	0.00	0.4	16.30	16.30	-0.4	1,557	-0.03%
2021/08/31	0.9	16.35	0	0.00	16.20	0.9	1,565	0.06%
2021/08/27	0.2	16.20	0	0.00	16.20	0.2	1,584	0.01%
2021/08/26	1	16.05	0	0.00	16.05	1	1,591	0.06%
2021/08/19	1	16.10	52	16.10	16.10	-51	1,634	-3.12%
2021/08/17	0	0.00	1	16.10	16.20	-1	1,650	-0.06%
2021/08/13	0	0.00	2	16.35	16.35	-2	1,638	-0.12%
2021/08/10	0	0.00	2	16.55	16.55	-2	1,675	-0.12%
2021/08/06	1	16.55	0	0.00	16.60	1	1,755	0.06%
2021/08/04	1	16.45	0	0.00	16.45	1	1,906	0.05%
2021/08/03	2	16.20	0	0.00	16.30	2	1,927	0.10%
2021/08/02	1	16.90	0	0.00	17.00	1	1,912	0.05%
2021/07/28	1	16.90	0	0.00	17.00	1	1,836	0.05%
2021/07/26	2	17.10	0.2	17.05	17.05	1.9	1,890	0.10%
2021/07/21	0	0.00	10	16.80	16.80	-10	1,907	-0.52%
2021/07/20	0.3	16.70	0	0.00	16.65	0.3	1,910	0.02%
2021/07/15	1	16.65	0	0.00	16.70	1	1,949	0.05%
2021/07/12	0	0.00	4	16.73	16.70	-4	1,995	-0.20%
2021/07/09	3	16.65	0	0.00	16.65	3	1,999	0.15%
2021/07/08	1	16.60	0	0.00	16.75	1	1,992	0.05%
2021/07/07	0	0.00	1	16.50	16.50	-1	1,972	-0.05%
2021/07/06	1	16.40	0	0.00	16.45	1	1,992	0.05%
2021/07/05	0	0.00	2	16.25	16.35	-2	2,000	-0.10%
2021/06/30	3	16.17	0	0.00	16.20	3	2,055	0.15%
2021/06/29	4	16.20	10	16.20	16.20	-6	2,056	-0.29%
2021/06/28	4	16.20	0	0.00	16.25	4	2,060	0.19%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/18	2	16.15	0	0.00	16.20	2	2,087	0.10%
2021/06/10	1	15.95	0	0.00	16.05	1	2,054	0.05%
2021/06/09	1	16.00	1	16.00	16.00	0	2,046	0.00%
2021/06/03	0	0.00	2	16.10	16.10	-2	2,051	-0.10%
2021/06/02	0	0.00	1	16.05	16.10	-1	2,046	-0.05%
2021/06/01	3	15.90	0	0.00	15.95	3	2,019	0.15%
2021/05/31	4	15.98	0	0.00	15.90	4	2,021	0.20%
2021/05/28	1	16.00	0	0.00	16.00	1	1,998	0.05%
2021/05/27	10	15.85	0	0.00	16.00	10	2,017	0.50%
2021/05/18	0	0.00	1	15.85	15.90	-1	2,070	-0.05%
2021/05/17	1	15.55	0	0.00	15.60	1	2,044	0.05%
2021/05/12	7	15.90	0	16.05	15.80	7	1,919	0.36%
2021/05/11	3	16.40	0	0.00	16.30	3	1,795	0.17%
2021/05/10	0.2	16.55	0	0.00	16.55	0.2	1,747	0.01%
2021/05/05	0	0.00	7	16.15	16.25	-7	1,646	-0.43%
2021/05/04	3	16.22	0	0.00	16.15	3	1,626	0.18%
2021/05/03	6.1	16.35	0	0.00	16.30	6.1	1,559	0.39%
2021/04/29	7	16.66	12	16.75	16.55	-5	1,507	-0.33%
2021/04/27	3	16.35	0	0.00	16.50	3	1,448	0.21%
2021/04/23	0	0.00	1	16.10	16.15	-1	1,397	-0.07%
2021/04/19	0	0.00	5	16.00	16.05	-5	1,300	-0.38%
2021/04/16	1	15.85	0	0.00	15.90	1	1,272	0.08%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/31	6	15.55	0	0.00	15.60	6	1,095	0.55%
2021/03/29	8	15.60	0	0.00	15.55	8	1,058	0.76%
2021/03/25	0	0.00	0.3	15.50	15.45	-0.3	1,016	-0.03%
2021/03/24	0	0.00	1	15.50	15.45	-1	1,007	-0.10%
2021/03/17	0	15.60	0	0.00	15.60	0	977	0.00%
2021/03/10	2	15.50	0	0.00	15.50	2	946	0.21%
2021/03/09	0	0.00	1	15.40	15.50	-1	933	-0.11%
2021/03/05	0	0.00	2	15.30	15.30	-2	899	-0.22%
2021/03/03	1	15.20	0	0.00	15.20	1	889	0.11%
2021/03/02	0	0.00	6	15.20	15.20	-6	877	-0.68%
2021/02/26	0	0.00	13	15.03	15.05	-13	848	-1.53%
2021/02/25	2	14.90	0	0.00	14.95	2	789	0.25%
2021/02/24	0	0.00	5	14.90	14.95	-5	782	-0.64%
2021/02/22	4	14.88	0	0.00	14.85	4	763	0.52%
2021/02/19	0	0.00	4	15.00	15.00	-4	727	-0.55%
2021/02/05	0	0.00	2	14.85	14.85	-2	699	-0.29%
2021/02/04	1	14.65	0	0.00	14.75	1	687	0.15%
2021/02/02	2	14.65	0	0.00	14.70	2	708	0.28%
2021/01/15	4	14.85	0	0.00	14.85	4	686	0.58%
2021/01/07	0	0.00	7	14.90	14.90	-7	705	-0.99%
2021/01/05	0	0.00	4	14.90	14.95	-4	696	-0.57%
2020/12/31	2	14.85	2	14.95	14.90	0	685	0.00%
2020/12/30	0	0.00	3	14.97	14.95	-3	681	-0.44%
2020/12/23	3	14.75	0	0.00	14.80	3	648	0.46%
2020/12/18	2	14.75	0	0.00	14.80	2	672	0.30%
2020/12/17	2	14.70	0	0.00	14.75	2	660	0.30%
2020/12/16	4	14.75	0	0.00	14.80	4	661	0.61%
2020/12/11	5	14.76	0	0.00	14.85	5	634	0.79%
2020/12/09	10	14.85	8	14.85	14.80	2	615	0.32%
2020/12/08	12	14.85	0	0.00	14.95	12	603	1.99%
2020/12/04	0	0.00	2	14.95	14.95	-2	604	-0.33%
2020/12/03	7	14.85	0	0.00	14.85	7	603	1.16%
2020/11/24	0	0.00	22	15.00	15.00	-22	626	-3.51%
2020/11/19	1	14.90	0	0.00	14.85	1	633	0.16%
2020/11/18	0	0.00	2	14.90	15.00	-2	655	-0.31%
2020/11/16	0	0.00	1	14.90	14.95	-1	670	-0.15%
2020/11/11	2	14.90	24	14.95	14.95	-22	679	-3.24%
2020/11/04	2	14.50	0	0.00	14.60	2	681	0.29%
2020/10/27	1	14.60	0	0.00	14.65	1	709	0.14%
2020/10/23	1	14.50	0	0.00	14.55	1	723	0.14%
2020/10/19	2	14.75	0	0.00	14.80	2	704	0.28%
2020/10/08	0	0.00	2	14.70	14.70	-2	769	-0.26%
2020/10/07	2	14.60	0	0.00	14.70	2	776	0.26%
2020/09/28	0	0.00	10	14.55	14.50	-10	855	-1.17%
2020/09/22	2	14.55	0	0.00	14.55	2	919	0.22%
2020/09/18	1	14.55	0	0.00	14.55	1	912	0.11%
2020/09/11	0	0.00	2	14.70	14.65	-2	971	-0.21%
2020/09/09	0	0.00	10	14.60	14.60	-10	1,045	-0.96%
2020/09/04	2	14.60	13	14.55	14.55	-11	1,058	-1.04%
2020/09/03	0	0.00	8	14.67	14.60	-8	1,042	-0.77%
2020/08/25	1	14.70	0	0.00	14.70	1	1,049	0.10%
2020/08/20	1	14.70	1	14.80	14.75	0	1,062	0.00%
2020/07/31	2	14.60	0	0.00	14.65	2	1,093	0.18%
2020/07/28	6	14.75	0	0.00	14.75	6	1,081	0.55%
2020/07/24	10	14.80	0	0.00	14.80	10	1,086	0.92%
2020/07/21	0	0.00	3	15.10	15.05	-3	1,087	-0.28%
2020/07/17	10	14.80	0	0.00	14.85	10	1,043	0.96%
2020/07/09	15	14.95	0	0.00	14.95	15	1,051	1.43%
2020/07/06	9	14.99	0	0.00	15.10	9	1,024	0.88%
2020/07/03	0	0.00	3	15.50	15.50	-3	994	-0.30%
2020/07/02	1	15.45	0	0.00	15.50	1	968	0.10%
2020/06/24	0	0.00	1	15.50	15.50	-1	957	-0.10%
2020/06/19	3	15.40	0	0.00	15.40	3	973	0.31%
2020/06/18	0	0.00	2	15.30	15.50	-2	977	-0.20%
2020/06/16	0	0.00	6	15.10	15.20	-6	953	-0.63%
2020/06/12	3	14.80	0	0.00	14.85	3	1,033	0.29%
2020/06/11	5	14.90	4	15.00	14.90	1	1,090	0.09%
2020/06/10	0	0.00	5	15.00	15.00	-5	1,119	-0.45%
2020/06/08	1	14.95	0	0.00	14.95	1	1,227	0.08%
2020/06/02	1	14.75	0	0.00	14.85	1	1,275	0.08%
2020/05/27	2	14.75	0	0.00	14.75	2	1,246	0.16%
2020/05/22	0	0.00	2	14.70	14.65	-2	1,251	-0.16%
2020/05/19	2	14.60	0	0.00	14.65	2	1,259	0.16%
2020/05/12	0	0.00	2	14.55	14.55	-2	1,225	-0.16%
2020/05/11	1	14.60	0	0.00	14.50	1	1,226	0.08%
2020/05/06	20	14.55	0	0.00	14.45	20	1,216	1.64%
2020/04/30	0	0.00	7	14.66	14.65	-7	1,235	-0.57%
2020/04/29	0	0.00	6	14.60	14.55	-6	1,246	-0.48%
2020/04/28	0	0.00	3	14.55	14.60	-3	1,239	-0.24%
2020/04/23	2	14.35	0	0.00	14.35	2	1,304	0.15%
2020/04/21	9	14.30	4	14.25	14.15	5	1,310	0.38%
2020/04/20	0	0.00	1	14.35	14.35	-1	1,290	-0.08%
2020/04/17	1	14.35	0	0.00	14.35	1	1,287	0.08%
2020/04/16	7	14.35	0	0.00	14.35	7	1,280	0.55%
2020/04/15	12	14.51	0	0.00	14.55	12	1,273	0.94%
2020/04/14	0	0.00	5	14.27	14.35	-5	1,258	-0.40%
2020/04/10	0	0.00	2	14.20	14.25	-2	1,234	-0.16%
2020/04/09	0.1	14.15	0	0.00	14.15	0.1	1,242	0.01%
2020/04/08	2	14.00	0	0.00	14.05	2	1,237	0.16%
2020/03/31	4	13.99	0	0.00	14.00	4	1,207	0.33%
2020/03/30	2	13.95	1	13.95	13.95	1	1,208	0.08%
2020/03/27	4	14.08	0	0.00	14.05	4	1,198	0.33%
2020/03/26	0	0.00	3	14.00	14.00	-3	1,191	-0.25%
2020/03/25	10	13.99	0	0.00	13.95	10	1,173	0.85%
2020/03/24	1	13.75	1	13.90	13.90	0	1,184	0.00%
2020/03/23	0	0.00	6	13.40	13.60	-6	1,204	-0.50%
2020/03/20	1	13.70	0	0.00	13.60	1	1,201	0.08%
2020/03/19	5	13.27	0	0.00	13.25	5	1,199	0.42%
2020/03/17	0	0.00	1	13.95	13.95	-1	1,078	-0.09%
2020/03/16	1	14.00	0	0.00	14.05	1	1,020	0.10%
2020/03/13	6	14.03	3	13.95	14.35	3	985	0.30%
2020/03/10	0	0.00	10	14.85	15.00	-10	869	-1.15%
2020/03/09	1	15.00	0	0.00	15.00	1	839	0.12%
2020/03/05	1	15.35	0	0.00	15.35	1	817	0.12%
2020/03/02	0	0.00	10.5	15.20	15.20	-10.5	818	-1.29%
2020/02/25	0	0.00	1	15.50	15.45	-1	779	-0.13%
2020/02/21	1	15.55	0	0.00	15.55	1	769	0.13%
2020/02/20	0	0.00	2	15.50	15.50	-2	756	-0.26%
2020/02/19	0.2	15.40	0	0.00	15.40	0.2	745	0.03%
2020/02/13	3	15.33	0	0.00	15.25	3	736	0.41%
2020/02/11	0	0.00	1	15.40	15.35	-1	731	-0.14%
2020/02/07	8	15.31	0	0.00	15.30	8	738	1.08%
2020/02/05	0	0.00	10	15.40	15.40	-10	728	-1.37%
2020/02/04	0	0.00	2	15.35	15.35	-2	718	-0.28%
2020/02/03	1	15.20	0	0.00	15.20	1	700	0.14%
2020/01/31	0.1	15.20	0	0.00	15.20	0.1	684	0.01%
2020/01/30	0	0.00	11	15.15	15.15	-11	674	-1.63%
2020/01/20	0	0.00	0.3	15.30	15.30	-0.3	624	-0.05%
2020/01/17	0	0.00	3.3	15.25	15.20	-3.3	612	-0.54%
2020/01/13	0.1	15.05	0	0.00	15.05	0.1	584	0.02%
2020/01/10	1	15.00	0	0.00	15.05	1	592	0.17%
2019/12/24	0	0.00	3	15.05	15.00	-3	640	-0.47%
2019/12/12	1	14.95	0	0.00	14.95	1	911	0.11%
2019/12/11	0	0.00	11	15.00	14.95	-11	927	-1.19%
2019/11/04	2	14.90	0	0.00	14.95	2	1,124	0.18%
2019/10/29	2	14.95	0	0.00	14.90	2	1,391	0.14%
2019/10/28	2	15.00	0	0.00	14.95	2	1,416	0.14%
2019/10/14	3	15.05	0	0.00	15.10	3	1,488	0.20%
2019/10/03	0	0.00	1	14.90	14.95	-1	1,470	-0.07%
2019/10/02	1	14.95	0	0.00	14.90	1	1,457	0.07%
2019/09/24	1	14.90	0	0.00	14.90	1	1,539	0.06%
2019/08/27	10	14.75	0	0.00	14.75	10	1,037	0.96%
2019/08/02	5	14.80	0	0.00	14.75	5	981	0.51%
2019/08/01	1	14.75	0	0.00	14.75	1	970	0.10%
2019/07/30	0	0.00	1	14.75	14.75	-1	725	-0.14%
2019/07/04	0	0.00	27	14.40	14.45	-27	615	-4.39%
2019/07/03	10	14.35	4	14.30	14.40	6	608	0.99%
2019/07/02	1	14.95	4	15.00	15.00	-3	565	-0.53%
2019/07/01	0	0.00	3	15.00	14.95	-3	534	-0.56%
2019/06/28	0	0.00	2	15.00	14.95	-2	522	-0.38%
2019/06/27	0	0.00	1	15.00	15.00	-1	520	-0.19%
2019/06/26	0.5	14.90	0	0.00	15.00	0.5	513	0.10%
2019/06/21	0	0.00	5	14.95	14.95	-5	518	-0.96%
2019/06/19	0	0.00	5	14.90	14.85	-5	512	-0.97%
2019/05/31	0	0.00	1	14.90	14.85	-1	562	-0.18%
2019/05/30	0	0.00	3	14.85	14.80	-3	558	-0.54%
2019/05/23	0	0.00	4	14.83	14.80	-4	532	-0.75%
2019/05/17	0	14.70	0	0.00	14.70	0	523	0.00%
2019/05/08	0.3	14.80	10	14.85	14.80	-9.7	539	-1.80%
2019/05/07	0	0.00	1	14.90	14.90	-1	536	-0.19%
2019/05/06	0	0.00	1	14.70	14.80	-1	536	-0.19%
2019/05/02	0.1	14.70	0	0.00	14.70	0.1	517	0.02%
2019/04/11	0	14.60	0	0.00	14.70	0	517	0.01%
2019/04/10	0.1	14.60	0	0.00	14.70	0.1	521	0.02%
2019/04/02	0	0.00	2	14.65	14.70	-2	538	-0.37%
2019/03/25	2	14.50	0	0.00	14.50	2	522	0.38%
2019/03/20	0	0.00	1	14.50	14.50	-1	512	-0.20%
2019/03/12	0.2	14.15	0	0.00	14.35	0.2	483	0.03%
2019/03/08	0	14.30	0	0.00	14.30	0	489	0.01%
2019/03/05	1	14.30	0	0.00	14.30	1	510	0.20%
2019/02/11	1	13.80	0	0.00	13.80	1	448	0.22%
2019/01/29	2	13.80	2	13.90	13.90	0	441	0.00%
2019/01/28	0.2	13.80	0	0.00	13.80	0.2	437	0.05%
2019/01/16	0.1	13.75	0	0.00	13.70	0.1	536	0.02%
2019/01/10	0	0.00	2	13.90	13.90	-2	701	-0.29%
2018/12/19	0	0.00	4	13.40	13.40	-4	739	-0.54%
2018/12/17	4	13.30	0	0.00	13.40	4	740	0.54%
2018/12/13	0	0.00	8	13.45	13.45	-8	748	-1.07%
2018/12/12	0	0.00	2	13.35	13.40	-2	748	-0.27%
2018/12/07	1	13.25	0	0.00	13.25	1	734	0.14%
2018/12/03	7	13.31	0	0.00	13.25	7	728	0.96%
2018/11/28	2	13.45	0	0.00	13.50	2	666	0.30%
2018/11/26	0	0.00	6	13.55	13.50	-6	669	-0.90%
2018/11/16	6	13.32	0	0.00	13.50	6	700	0.86%
2018/11/15	5	13.30	0	0.00	13.40	5	697	0.72%
2018/11/14	2	13.30	0	0.00	13.40	2	699	0.29%
2018/11/09	2	13.40	0	0.00	13.55	2	732	0.27%
2018/11/08	0	0.00	6	13.50	13.55	-6	742	-0.81%
2018/10/26	3	13.00	0	0.00	12.95	3	757	0.40%
2018/10/25	3	13.03	0	0.00	13.00	3	734	0.41%
2018/10/24	3	13.20	0	0.00	13.15	3	720	0.42%
2018/10/23	1	13.20	0	0.00	13.25	1	704	0.14%
2018/10/19	0	0.00	1	13.40	13.35	-1	686	-0.15%
2018/10/17	1	13.50	0	0.00	13.50	1	547	0.18%
2018/10/15	2	13.50	0	0.00	13.50	2	538	0.37%
2018/10/12	3	13.50	0	0.00	13.60	3	530	0.57%
2018/10/11	3	13.65	0	0.00	13.75	3	500	0.60%
2018/10/08	10	13.90	0	0.00	13.90	10	462	2.16%
2018/09/19	0	0.00	6	14.05	14.10	-6	559	-1.07%
2018/09/03	0	0.00	1	14.05	14.10	-1	596	-0.17%
2018/08/29	4	14.10	0	0.00	14.10	4	607	0.66%
2018/08/14	2	13.70	0	0.00	13.70	2	593	0.34%
2018/08/10	0	0.00	2	13.70	13.75	-2	585	-0.34%
2018/07/27	2	13.63	0	0.00	13.65	2	730	0.27%
2018/07/11	1	13.55	0	0.00	13.60	1	782	0.13%
2018/07/04	11	13.79	0	0.00	13.75	11	863	1.27%
2018/05/30	2	14.20	0	0.00	14.20	2	946	0.21%
2018/05/17	10	14.45	0	0.00	14.40	10	973	1.03%
2018/05/14	3	14.25	0	0.00	14.25	3	1,048	0.29%
2018/05/09	3	14.00	0	0.00	14.00	3	995	0.30%
2018/04/24	1	14.50	0	0.00	14.55	1	930	0.11%
2018/04/23	1	14.60	0	0.00	14.60	1	928	0.11%
2018/04/19	0	0.00	2	14.45	14.55	-2	922	-0.22%
2018/04/13	1	14.60	0	0.00	14.75	1	945	0.11%
2018/04/09	6	14.65	0	0.00	14.60	6	873	0.69%
2018/04/03	3	14.68	0	0.00	14.75	3	853	0.35%
2018/04/02	2	14.85	0	0.00	14.85	2	819	0.24%
2018/03/31	1	14.90	0	0.00	14.90	1	809	0.12%
2018/03/28	2	15.00	0	0.00	15.10	2	818	0.24%
2018/03/27	0	0.00	2	15.05	15.00	-2	816	-0.24%
2018/03/09	0	0.00	8	15.10	15.10	-8	828	-0.97%
2018/03/05	7	15.00	0	0.00	15.00	7	841	0.83%
2018/02/12	1	14.95	0	0.00	15.00	1	821	0.12%
2018/02/06	1	15.00	0	0.00	15.00	1	781	0.13%
2018/01/23	3	15.60	0	0.00	15.70	3	680	0.44%
2018/01/18	0	0.00	10	15.70	15.70	-10	668	-1.50%
2018/01/12	0	0.00	5	15.85	15.90	-5	714	-0.70%
2018/01/11	0	0.00	3	15.75	15.85	-3	713	-0.42%
2018/01/05	3	15.50	0	0.00	15.55	3	722	0.42%
2018/01/04	0	0.00	4	15.50	15.50	-4	747	-0.54%
2018/01/03	1	15.40	0	0.00	15.45	1	738	0.14%