增你強 (3028)-元大-花蓮券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.40
漲跌
▲0.10
漲幅
+0.32%
成交量
171張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	31.45	31.35	-1	362	-0.28%
2024/11/15	0	0.00	1	31.65	31.80	-1	460	-0.22%
2024/11/13	0	0.00	2	31.70	31.75	-2	468	-0.43%
2024/11/12	1	31.75	0	0.00	31.85	1	470	0.21%
2024/10/28	0	0.00	1	32.10	32.00	-1	534	-0.19%
2024/10/09	1	31.75	0	0.00	31.75	1	539	0.19%
2024/10/07	0	0.00	2	31.70	31.90	-2	551	-0.36%
2024/09/20	1	31.35	0	0.00	31.30	1	575	0.17%
2024/09/11	0	0.00	1	30.55	30.45	-1	599	-0.17%
2024/09/10	0.2	30.80	0	0.00	30.65	0.2	597	0.03%
2024/09/09	0.2	30.40	0	0.00	30.65	0.2	598	0.03%
2024/09/05	1.1	30.52	0	0.00	30.45	1.1	599	0.18%
2024/09/04	1.3	30.68	0	0.00	30.55	1.3	590	0.22%
2024/09/02	1.1	31.81	0	0.00	31.55	1.1	570	0.19%
2024/08/29	1	31.65	0	0.00	31.65	1	568	0.18%
2024/08/27	0	0.00	3	31.65	31.75	-3	580	-0.52%
2024/08/26	0.5	31.85	0	0.00	31.70	0.5	581	0.09%
2024/08/23	0.5	31.60	0	0.00	31.50	0.5	579	0.09%
2024/08/20	3	34.25	2	34.20	34.25	1	504	0.21%
2024/08/19	4	34.13	0	0.00	34.10	4	489	0.82%
2024/08/06	2	32.05	0	0.00	32.10	2	490	0.41%
2024/08/05	1	32.40	2	32.15	32.20	-1	478	-0.21%
2024/07/31	0	0.00	4	34.70	34.85	-4	493	-0.81%
2024/07/30	2	34.32	0	0.00	34.55	2	498	0.41%
2024/07/15	2	35.80	0	0.00	35.75	2	519	0.39%
2024/07/11	1	35.50	0	0.00	35.70	1	518	0.19%
2024/07/09	3	35.48	0	0.00	35.45	3	518	0.58%
2024/07/08	0	35.90	0	0.00	35.80	0	518	0.01%
2024/07/05	1	35.85	0	0.00	35.90	1	527	0.19%
2024/07/02	1	35.65	0	0.00	35.65	1	540	0.18%
2024/06/24	3	35.65	0	0.00	35.60	3	538	0.56%
2024/06/19	0.3	35.76	0	0.00	35.80	0.3	543	0.06%
2024/06/12	0.3	35.65	0	0.00	35.60	0.3	566	0.06%
2024/06/06	1	35.75	0	0.00	35.75	1	584	0.17%
2024/06/05	0	35.95	0	0.00	35.80	0	596	0.01%
2024/05/31	0	36.20	3	36.50	36.20	-3	622	-0.47%
2024/05/23	1	35.70	0	0.00	35.60	1	716	0.14%
2024/05/21	4	36.25	4	36.09	36.20	0	733	0.00%
2024/05/20	0	0.00	1	36.05	36.10	-1	745	-0.13%
2024/05/16	0	0.00	2	35.88	35.95	-2	762	-0.26%
2024/05/15	0	0.00	3	35.75	35.70	-3	769	-0.39%
2024/05/07	2	36.60	2	36.23	36.20	0	756	0.00%
2024/05/06	0	0.00	1	36.75	36.75	-1	741	-0.13%
2024/05/02	0.1	35.81	2	35.70	36.05	-1.9	704	-0.27%
2024/04/26	0	0.00	1	35.85	35.90	-1	688	-0.15%
2024/04/22	1	35.05	2	35.08	35.00	-1	676	-0.15%
2024/04/19	0.2	34.94	2	34.85	35.00	-1.8	671	-0.27%
2024/04/18	0	0.00	2	35.40	35.50	-2	656	-0.30%
2024/04/17	2	35.50	0	0.00	35.50	2	663	0.30%
2024/04/16	1	35.30	0.3	35.30	35.25	0.7	661	0.11%
2024/04/15	1	35.85	0	0.00	35.85	1	655	0.15%
2024/04/12	2	36.35	0	0.00	36.35	2	647	0.31%
2024/04/10	2	36.07	1	35.90	36.60	1	628	0.16%
2024/04/09	2	35.50	0	0.00	35.60	2	611	0.33%
2024/04/08	3.1	35.36	0	0.00	35.50	3.1	610	0.51%
2024/04/03	0	35.40	0	0.00	35.25	0	606	0.00%
2024/04/02	1	35.35	0	0.00	35.20	1	609	0.16%
2024/03/28	1	35.20	0	0.00	35.20	1	609	0.16%
2024/03/26	1	35.40	0	0.00	35.20	1	611	0.16%
2024/03/18	0	0.00	5	35.03	35.30	-5	707	-0.71%
2024/03/15	0	0.00	0.1	35.35	34.85	-0.1	734	-0.02%
2024/03/14	0	0.00	1	35.30	35.20	-1	731	-0.14%
2024/03/12	0	0.00	2	35.45	35.40	-2	718	-0.28%
2024/03/11	0	0.00	0.3	35.40	35.35	-0.3	708	-0.04%
2024/03/08	2	36.13	2	36.35	35.95	0	696	0.00%
2024/03/07	4	36.88	0	0.00	36.80	4	679	0.59%
2024/03/06	0	0.00	3	36.90	36.90	-3	670	-0.45%
2024/03/05	0	0.00	1	36.50	36.80	-1	665	-0.15%
2024/02/29	0	0.00	3	36.83	36.70	-3	638	-0.47%
2024/02/23	0	0.00	17	35.82	35.85	-17	564	-3.01%
2024/02/21	1	35.35	5	35.18	35.30	-4	544	-0.73%
2024/02/16	0	0.00	3	34.65	34.65	-3	517	-0.58%
2024/02/15	2	34.35	2	34.18	34.40	0	513	0.00%
2024/02/05	1	33.75	0	0.00	33.65	1	504	0.20%
2024/01/31	0	0.00	2	33.50	33.40	-2	508	-0.39%
2024/01/26	0	0.00	2	33.85	33.70	-2	511	-0.39%
2024/01/25	2	33.83	0	0.00	33.70	2	514	0.39%
2024/01/19	0	0.00	1	33.55	33.55	-1	514	-0.19%
2024/01/18	1	33.50	1	33.65	33.55	0	515	0.00%
2024/01/16	1	33.50	1	33.55	33.50	0	511	0.00%
2023/12/19	0	0.00	2	34.10	34.25	-2	699	-0.29%
2023/12/13	23	35.59	20	35.27	35.15	3	648	0.46%
2023/12/11	1	33.70	0	0.00	33.65	1	560	0.18%
2023/11/29	0	0.00	1	33.45	33.45	-1	556	-0.18%
2023/11/24	0	0.00	1	33.35	33.35	-1	550	-0.18%
2023/11/21	3	33.00	0	0.00	33.25	3	544	0.55%
2023/11/16	1	32.20	0	0.00	32.35	1	535	0.19%
2023/11/15	2	32.20	0	0.00	32.20	2	533	0.37%
2023/11/06	1	32.15	1.3	32.32	32.35	-0.3	514	-0.05%
2023/11/02	0	0.00	1	32.25	32.05	-1	516	-0.19%
2023/11/01	0	0.00	2	31.60	31.95	-2	514	-0.39%
2023/10/31	1	31.60	0.2	32.15	31.50	0.8	519	0.15%
2023/10/30	0	0.00	1	31.70	31.70	-1	522	-0.19%
2023/10/26	1	31.85	0	0.00	31.70	1	540	0.18%
2023/10/23	1.2	31.64	0	0.00	31.60	1.2	555	0.21%
2023/10/20	1	31.65	0	0.00	31.75	1	557	0.18%
2023/10/18	0.2	32.65	1	33.10	32.25	-0.8	554	-0.15%
2023/10/17	2.2	33.12	0	0.00	32.85	2.2	503	0.43%
2023/10/13	0	0.00	1	33.95	33.85	-1	507	-0.20%
2023/10/06	0	0.00	1	32.40	32.95	-1	484	-0.21%
2023/10/03	0	0.00	2	32.15	32.35	-2	539	-0.37%
2023/09/26	2	31.25	0	0.00	31.30	2	549	0.36%
2023/09/25	0	0.00	1	31.30	31.35	-1	558	-0.18%
2023/09/21	0	0.00	25	31.10	31.30	-25	570	-4.38%
2023/09/20	1	31.05	0	0.00	31.05	1	574	0.17%
2023/09/14	0	0.00	1	31.80	31.70	-1	602	-0.17%
2023/09/11	0	0.00	6	31.20	31.15	-6	622	-0.96%
2023/09/05	0	0.00	1	31.05	31.10	-1	677	-0.15%
2023/08/29	2	30.35	0	0.00	30.25	2	785	0.25%
2023/08/24	5	30.30	0	0.00	30.25	5	828	0.60%
2023/08/22	1	30.35	1	30.25	30.20	0	863	0.00%
2023/08/18	2	30.40	0	0.00	30.40	2	871	0.23%
2023/08/17	0	0.00	2	30.50	30.50	-2	876	-0.23%
2023/08/16	0	0.00	2	30.30	30.45	-2	880	-0.23%
2023/08/11	2	30.88	0	0.00	31.00	2	910	0.22%
2023/08/10	1.3	31.17	1	31.10	31.00	0.3	913	0.03%
2023/08/09	1	31.20	2	31.30	31.30	-1	918	-0.11%
2023/08/08	0	0.00	3	31.15	31.10	-3	922	-0.33%
2023/08/07	0	0.00	2	31.10	31.00	-2	925	-0.22%
2023/07/28	1	31.10	0	0.00	31.10	1	903	0.11%
2023/07/27	0	0.00	1	30.95	30.90	-1	899	-0.11%
2023/07/25	1	30.85	7	31.00	30.90	-6	894	-0.67%
2023/07/20	0	0.00	1	31.15	31.10	-1	888	-0.11%
2023/07/19	0	0.00	3	30.65	30.65	-3	883	-0.34%
2023/07/18	6	30.10	8	30.14	30.20	-2	879	-0.23%
2023/07/17	0	0.00	3	30.32	30.35	-3	868	-0.35%
2023/07/14	1	30.60	1	30.70	30.65	0	853	0.00%
2023/07/13	0	0.00	4	30.90	30.85	-4	843	-0.47%
2023/07/11	2	31.03	0	0.00	31.15	2	813	0.25%
2023/07/10	1	34.40	0	0.00	34.45	1	777	0.13%
2023/07/07	1	34.35	0	0.00	34.40	1	748	0.13%
2023/07/06	3	34.55	0	0.00	34.60	3	739	0.41%
2023/07/04	2	34.50	0	0.00	34.55	2	724	0.28%
2023/07/03	1	34.65	0	0.00	34.60	1	721	0.14%
2023/06/29	10	34.70	0	0.00	34.65	10	733	1.36%
2023/06/28	10	34.70	0	0.00	34.70	10	731	1.37%
2023/06/20	6	34.57	0	0.00	34.45	6	733	0.82%
2023/06/19	1	34.80	1	34.95	34.80	0.1	727	0.01%
2023/06/16	1	34.85	1	34.85	35.00	0	727	0.00%
2023/06/14	4	35.06	0	0.00	35.00	4	753	0.54%
2023/06/13	0	0.00	2	35.00	35.00	-2	800	-0.25%
2023/06/12	1	35.10	2	35.15	35.20	-1	797	-0.13%
2023/06/09	1	35.20	4	35.25	35.30	-3	791	-0.38%
2023/06/08	0	0.00	1	35.80	35.05	-1	780	-0.13%
2023/06/07	0	0.00	6	35.48	35.35	-6	755	-0.79%
2023/06/06	1	34.95	1	34.90	34.90	0	715	0.00%
2023/06/05	0	0.00	1.5	34.90	34.90	-1.5	704	-0.21%
2023/06/02	0	0.00	2	34.80	34.75	-2	692	-0.29%
2023/05/31	0	0.00	1	34.75	34.75	-1	679	-0.15%
2023/05/30	1	34.50	3	34.80	34.50	-2	670	-0.30%
2023/05/29	5	34.60	3	34.77	34.80	2	645	0.31%
2023/05/25	2	34.00	1	34.10	34.15	1	607	0.16%
2023/05/22	3	33.58	0	0.00	33.65	3	593	0.51%
2023/05/19	1	33.65	0	0.00	33.70	1	589	0.17%
2023/05/18	3	33.45	3	33.52	33.80	0	577	-0.01%
2023/05/17	0	0.00	1	32.85	33.00	-1	561	-0.18%
2023/05/16	0	0.00	1	32.70	32.70	-1	553	-0.18%
2023/05/12	0	0.00	6	32.22	32.50	-6	551	-1.09%
2023/05/11	2	32.15	0	0.00	32.10	2	546	0.37%
2023/05/10	0	0.00	2	32.38	32.35	-2	540	-0.37%
2023/05/09	1	32.30	0	0.00	32.30	1	541	0.18%
2023/05/08	2	32.58	3	32.65	32.50	-1	540	-0.19%
2023/05/02	0	0.00	15	32.55	32.60	-15	538	-2.78%
2023/04/28	3	32.30	0	0.00	32.25	3	536	0.56%
2023/04/26	1	31.80	0	0.00	32.00	1	536	0.19%
2023/04/25	1	31.90	0	0.00	31.85	1	535	0.19%
2023/04/21	3	32.03	0	0.00	31.95	3	537	0.56%
2023/04/19	0.4	32.75	0	0.00	32.60	0.4	528	0.08%
2023/04/14	0	0.00	1	32.40	32.35	-1	519	-0.19%
2023/04/13	2	32.30	2	32.35	32.30	0	518	0.00%
2023/04/11	2	32.15	1	32.25	32.15	1	518	0.19%
2023/04/10	3	32.40	0	0.00	32.45	3	508	0.59%
2023/03/31	1	32.55	0	0.00	32.60	1	484	0.21%
2023/03/30	3	32.05	1	32.10	32.15	2	464	0.43%
2023/03/29	1	32.00	0	0.00	32.00	1	456	0.22%
2023/03/28	0	0.00	10	31.95	31.95	-10	452	-2.21%
2023/03/27	0	0.00	1	32.40	32.20	-1	444	-0.22%
2023/03/21	0	0.00	2	32.10	32.10	-2	407	-0.49%
2023/03/17	1	31.65	2	31.53	31.80	-1	375	-0.27%
2023/03/16	12	31.67	2	31.75	31.65	10	343	2.91%
2023/03/10	0	0.00	3	30.45	30.50	-3	256	-1.17%
2023/03/09	0	0.00	0.4	30.86	30.85	-0.4	256	-0.16%
2023/03/06	1	30.95	0	0.00	30.85	1	252	0.40%
2023/03/03	0	0.00	1	30.70	30.85	-1	247	-0.40%
2023/03/02	0	0.00	2	30.25	30.30	-2	242	-0.83%
2023/02/24	1	29.85	0	0.00	29.85	1	236	0.42%
2023/02/23	2	29.85	0	0.00	29.85	2	235	0.85%
2023/02/22	1.5	29.82	0	0.00	29.80	1.5	234	0.64%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/02/14	1	29.75	0	0.00	29.75	1	233	0.43%
2023/02/13	1	29.90	0	0.00	29.75	1	231	0.43%
2023/02/09	0	0.00	1	30.10	30.05	-1	225	-0.44%
2023/01/12	0	0.00	3	30.07	30.00	-3	257	-1.17%
2023/01/11	0	0.00	3	29.95	30.00	-3	254	-1.18%
2023/01/10	0	0.00	3	29.40	29.70	-3	250	-1.20%
2022/12/30	1	28.80	2	29.00	28.95	-1	263	-0.38%
2022/12/01	0	0.00	1	28.60	28.60	-1	315	-0.32%
2022/11/29	0	0.00	1	28.15	28.10	-1	317	-0.31%
2022/11/28	0	0.00	2	27.85	27.95	-2	320	-0.62%
2022/11/24	1	28.00	0	0.00	28.10	1	326	0.31%
2022/11/23	2	27.85	0	0.00	28.00	2	366	0.55%
2022/11/21	1	27.50	4	27.50	27.70	-3	369	-0.81%
2022/11/18	0	0.00	1	27.55	27.50	-1	370	-0.27%
2022/11/16	3	27.45	0	0.00	27.25	3	371	0.81%
2022/11/11	0	0.00	1	27.40	27.15	-1	367	-0.27%
2022/11/09	2	27.03	1	27.00	27.15	1	373	0.27%
2022/11/08	5	26.95	0	0.00	26.90	5	373	1.34%
2022/10/20	3	25.12	2	26.50	26.50	1	401	0.25%
2022/10/18	1	25.85	0	0.00	26.00	1	372	0.27%
2022/10/17	0	0.00	2	25.60	26.10	-2	372	-0.54%
2022/10/14	1	25.90	0	0.00	25.90	1	372	0.27%
2022/10/11	1	25.55	0	0.00	25.55	1	369	0.27%
2022/10/07	2	26.05	0	0.00	26.10	2	365	0.55%
2022/10/05	2	26.25	0	0.00	26.10	2	371	0.54%
2022/09/29	1	26.15	0	0.00	26.25	1	452	0.22%
2022/09/28	2.1	26.15	0	0.00	26.20	2.1	469	0.45%
2022/09/26	3	26.83	0.1	26.80	26.70	2.9	481	0.60%
2022/09/22	1	27.50	0	0.00	27.60	1	503	0.20%
2022/09/12	2	28.35	0	0.00	28.45	2	553	0.36%
2022/09/08	1	28.35	0	0.00	28.85	1	558	0.18%
2022/09/07	1	28.30	0	0.00	28.45	1	562	0.18%
2022/09/06	1	28.50	0	0.00	28.50	1	562	0.18%
2022/09/05	1.2	28.77	0	0.00	28.75	1.2	566	0.21%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/31	1.2	29.63	0	0.00	29.60	1.2	564	0.21%
2022/08/30	0	0.00	1	29.30	29.95	-1	565	-0.18%
2022/08/29	2.1	28.93	0	0.00	29.10	2.1	525	0.40%
2022/08/25	1	29.45	0	0.00	29.45	1	527	0.19%
2022/08/23	1	29.55	0	0.00	29.55	1	534	0.19%
2022/08/19	1	29.70	0	0.00	29.65	1	539	0.19%
2022/08/16	1	30.20	0	0.00	30.05	1	533	0.19%
2022/08/04	1	29.60	0	0.00	29.90	1	554	0.18%
2022/08/02	1	30.15	0	0.00	30.20	1	565	0.18%
2022/08/01	0	0.00	1	30.70	30.70	-1	570	-0.18%
2022/07/29	0.1	30.10	1	29.95	29.95	-0.9	569	-0.16%
2022/07/22	0.6	29.35	0	0.00	29.35	0.6	570	0.10%
2022/07/19	0.1	29.10	2	28.95	29.05	-1.9	598	-0.32%
2022/07/18	0	0.00	1	28.45	28.80	-1	600	-0.17%
2022/07/15	0.4	28.20	0	0.00	28.15	0.4	600	0.06%
2022/07/14	1	28.00	0	0.00	28.15	1	602	0.17%
2022/07/13	1	27.30	1	27.15	27.40	0	604	0.01%
2022/07/12	6	26.88	0	0.00	26.80	6	616	0.97%
2022/07/11	3	28.05	0.1	28.80	28.05	2.9	607	0.48%
2022/07/08	10	28.93	0	0.00	28.85	10	597	1.67%
2022/07/07	1.1	31.62	1	31.95	32.40	0.1	575	0.03%
2022/07/06	1	32.10	0	0.00	32.00	1	557	0.18%
2022/07/05	0.1	32.40	0	0.00	32.75	0.1	558	0.02%
2022/07/04	2	32.20	0	0.00	32.20	2	557	0.36%
2022/07/01	6	32.12	0	0.00	32.05	6	573	1.05%
2022/06/30	7	33.34	0	0.00	33.25	7	563	1.24%
2022/06/29	1	34.20	0	0.00	34.20	1	561	0.18%
2022/06/27	1	34.85	2.1	34.82	34.80	-1.1	623	-0.18%
2022/06/24	2	34.30	0	0.00	34.25	2	633	0.32%
2022/06/23	1	34.20	0	0.00	34.70	1	643	0.16%
2022/06/22	2	35.10	0	0.00	35.00	2	662	0.30%
2022/06/21	1	35.75	0	0.00	35.95	1	674	0.15%
2022/06/20	4	36.05	1	36.75	35.70	3	750	0.40%
2022/06/17	1	36.50	1	36.75	36.80	0	841	0.00%
2022/06/16	1	37.00	0	0.00	36.90	1	851	0.12%
2022/06/14	1	37.05	0	0.00	37.15	1	865	0.12%
2022/06/13	0	0.00	1	37.30	37.30	-1	872	-0.11%
2022/06/10	0	0.00	1	37.90	37.90	-1	883	-0.11%
2022/06/08	1	38.20	0	0.00	38.20	1	920	0.11%
2022/06/06	0.4	38.10	0	0.00	37.95	0.4	934	0.04%
2022/06/02	1	37.80	0	0.00	37.85	1	966	0.10%
2022/05/26	0.1	37.30	0	0.00	37.15	0.1	1,029	0.01%
2022/05/17	0	0.00	1	37.25	37.30	-1	1,152	-0.09%
2022/05/16	0	0.00	1	36.65	36.25	-1	1,206	-0.08%
2022/05/12	4	36.40	1	36.25	36.00	3	1,245	0.24%
2022/05/11	2	36.98	0	0.00	36.90	2	1,253	0.16%
2022/05/09	1.1	37.31	0	0.00	37.15	1.1	1,246	0.09%
2022/05/05	1	38.25	0	0.00	38.15	1	1,241	0.08%
2022/05/03	1	37.65	0	0.00	37.65	1	1,253	0.08%
2022/04/27	1.1	37.33	0	0.00	37.65	1.1	1,280	0.09%
2022/04/26	1	38.15	0	0.00	38.20	1	1,271	0.08%
2022/04/25	1	38.25	0	0.00	38.30	1	1,267	0.08%
2022/04/22	0	0.00	2	39.00	39.05	-2	1,255	-0.16%
2022/04/21	2	39.05	0	0.00	39.05	2	1,269	0.16%
2022/04/20	1	39.40	0	0.00	39.25	1	1,270	0.08%
2022/04/18	2	38.98	0	0.00	38.85	2	1,280	0.16%
2022/04/15	1	39.45	1	39.40	39.45	0	1,275	0.00%
2022/04/14	0	0.00	2	39.50	39.65	-2	1,293	-0.15%
2022/04/12	3.5	39.34	0	0.00	39.30	3.5	1,310	0.27%
2022/04/11	2.1	39.45	2	39.78	39.65	0.1	1,313	0.01%
2022/04/07	1	38.95	0	0.00	38.95	1	1,310	0.08%
2022/04/06	2.1	39.55	0	0.00	39.60	2.1	1,302	0.16%
2022/03/31	1	39.25	0	0.00	39.45	1	1,418	0.07%
2022/03/30	2	39.85	1	40.10	39.75	1	1,403	0.07%
2022/03/29	1.1	40.09	0	40.35	40.20	1	1,379	0.08%
2022/03/28	0.1	40.35	0	0.00	40.35	0.1	1,379	0.01%
2022/03/25	8	40.50	4	40.45	40.55	4	1,378	0.29%
2022/03/23	4.3	39.88	7	40.06	40.50	-2.7	1,405	-0.19%
2022/03/22	4	38.97	25	39.00	39.00	-21	1,401	-1.50%
2022/03/21	0	0.00	2	38.08	38.15	-2	1,341	-0.15%
2022/03/16	1	36.95	0	0.00	36.90	1	1,419	0.07%
2022/03/15	1	36.95	0	0.00	36.95	1	1,418	0.07%
2022/03/11	0	36.75	0	0.00	36.85	0	1,394	0.00%
2022/03/10	0	0.00	1	36.30	36.30	-1	1,390	-0.07%
2022/03/09	2	35.15	0	0.00	35.45	2	1,397	0.14%
2022/03/08	3	35.00	0	0.00	34.65	3	1,425	0.21%
2022/03/07	4	35.93	0	0.00	35.90	4	1,443	0.28%
2022/03/04	2	36.85	0	0.00	36.85	2	1,442	0.14%
2022/03/02	0	0.00	24	36.65	36.80	-24	1,474	-1.63%
2022/03/01	0	0.00	1	36.25	36.25	-1	1,497	-0.07%
2022/02/25	1	35.15	0	0.00	35.70	1	1,483	0.07%
2022/02/24	11	35.29	1.4	35.67	35.20	9.6	1,478	0.65%
2022/02/23	0	0.00	1	35.95	35.95	-1	1,465	-0.07%
2022/02/22	0	35.90	0	0.00	35.90	0	1,483	0.00%
2022/02/17	1	36.05	2	37.35	36.20	-1	1,551	-0.06%
2022/02/16	1.4	36.33	14	35.89	36.55	-12.6	1,502	-0.84%
2022/02/14	0	0.00	1	34.05	34.95	-1	1,452	-0.07%
2022/02/11	1	34.75	4	34.58	34.75	-3	1,474	-0.20%
2022/02/10	1	33.80	0	0.00	34.10	1	1,462	0.07%
2022/02/08	1	33.70	0	0.00	33.75	1	1,458	0.07%
2022/01/26	1	32.60	0	0.00	32.55	1	1,465	0.07%
2022/01/25	2	32.18	0	0.00	32.15	2	1,468	0.14%
2022/01/24	1	32.55	0	0.00	32.55	1	1,467	0.07%
2022/01/21	8	32.86	0	0.00	32.90	8	1,460	0.55%
2022/01/20	3	33.03	0	0.00	33.20	3	1,452	0.21%
2022/01/14	0	0.00	1	33.10	33.20	-1	1,433	-0.07%
2022/01/12	0	0.00	7	33.40	33.60	-7	1,447	-0.48%
2022/01/11	1	33.60	0	0.00	33.45	1	1,445	0.07%
2022/01/10	1	33.00	0	0.00	33.25	1	1,433	0.07%
2022/01/07	3.1	33.28	2	33.25	33.25	1.1	1,425	0.08%
2022/01/05	1.1	34.19	2	34.25	34.10	-0.9	1,401	-0.07%
2022/01/04	1	34.25	0	0.00	34.30	1	1,396	0.07%
2022/01/03	1	34.65	0	0.00	34.65	1	1,381	0.07%
2021/12/30	0	0.00	2	34.80	34.80	-2	1,363	-0.15%
2021/12/29	1	34.50	1	34.95	34.95	0	1,354	0.00%
2021/12/28	37	34.80	0	0.00	34.75	37	1,343	2.75%
2021/12/27	1	34.65	29	34.79	35.05	-28	1,311	-2.14%
2021/12/24	1	33.30	0	0.00	33.30	1	1,227	0.08%
2021/12/23	10	33.48	6	33.54	33.70	4	1,215	0.33%
2021/12/22	2	33.35	0	0.00	33.40	2	1,213	0.16%
2021/12/21	0	0.00	2	33.75	33.70	-2	1,200	-0.17%
2021/12/20	9	33.92	8	34.29	33.55	1	1,190	0.08%
2021/12/17	12	34.02	7	34.37	34.20	5	1,168	0.43%
2021/12/16	9	33.81	7	33.72	33.95	2	1,123	0.18%
2021/12/15	4	33.46	5	33.36	32.80	-1	1,057	-0.09%
2021/12/14	9	33.24	3	33.25	33.15	6	1,012	0.59%
2021/12/13	0	0.00	24	33.01	32.95	-24	972	-2.47%
2021/12/10	0	0.00	37	32.15	32.15	-37	936	-3.95%
2021/12/09	0	0.00	2.6	31.73	31.65	-2.6	930	-0.28%
2021/12/08	2	31.30	0	0.00	31.50	2	937	0.21%
2021/12/07	2	31.15	0	0.00	31.40	2	932	0.21%
2021/12/06	1	31.10	0	0.00	31.15	1	923	0.11%
2021/12/02	11.1	31.56	0	0.00	31.50	11.1	903	1.23%
2021/12/01	0	0.00	3	32.23	32.55	-3	870	-0.34%
2021/11/30	1	31.80	2	31.85	31.70	-1	822	-0.12%
2021/11/29	62	30.35	8	30.81	31.05	54	803	6.72%
2021/11/26	12	31.16	0	0.00	31.05	12	787	1.52%
2021/11/25	0	0.00	5	31.53	31.70	-5	759	-0.66%
2021/11/22	0	0.00	2	30.80	30.80	-2	714	-0.28%
2021/11/19	0	0.00	4	30.85	30.50	-4	710	-0.56%
2021/11/18	1	31.05	0	0.00	31.05	1	690	0.14%
2021/11/17	0.5	31.30	8	31.12	31.50	-7.5	669	-1.12%
2021/11/16	0	0.00	5	30.86	30.85	-5	630	-0.79%
2021/11/15	3	30.40	0	0.00	30.45	3	604	0.50%
2021/11/12	8	30.19	2	30.15	30.15	6	593	1.01%
2021/11/11	10	30.28	0	0.00	29.95	10	584	1.71%
2021/11/10	0	0.00	7	29.91	30.10	-7	567	-1.23%
2021/11/08	2	29.25	0	0.00	29.20	2	519	0.38%
2021/11/04	5	29.19	0	0.00	29.15	5	529	0.94%
2021/11/03	0	0.00	1	29.05	29.05	-1	523	-0.19%
2021/11/02	1	28.80	0	0.00	28.70	1	526	0.19%
2021/11/01	0	0.00	12	29.01	29.05	-12	522	-2.29%
2021/10/21	2	28.33	2	28.75	28.10	0	595	0.00%
2021/10/19	0	0.00	1	28.55	28.60	-1	568	-0.18%
2021/10/07	0	0.00	2	28.48	28.40	-2	588	-0.34%
2021/10/05	0	0.00	1	28.20	28.15	-1	651	-0.15%
2021/10/01	2	28.60	4	28.53	28.35	-2	726	-0.28%
2021/09/30	2	28.88	0	0.00	28.90	2	766	0.26%
2021/09/29	1	28.80	0	0.00	28.85	1	790	0.13%
2021/09/28	0	0.00	20	29.08	29.15	-20	809	-2.47%
2021/09/27	0	0.00	1	29.05	29.15	-1	821	-0.12%
2021/09/22	1	28.35	0	0.00	28.40	1	871	0.11%
2021/09/14	0	0.00	1	29.05	29.00	-1	900	-0.11%
2021/09/13	1	28.85	0	0.00	28.90	1	890	0.11%
2021/09/08	2	27.93	0	0.00	27.90	2	882	0.23%
2021/09/06	5	28.05	0	0.00	28.00	5	893	0.56%
2021/09/03	0	0.00	2	28.35	28.25	-2	914	-0.22%
2021/09/02	5	28.10	0	0.00	28.15	5	915	0.55%
2021/08/24	1	27.45	0	0.00	27.60	1	937	0.11%
2021/08/18	1	27.35	0	0.00	27.60	1	980	0.10%
2021/08/17	1	27.80	0	0.00	27.60	1	985	0.10%
2021/08/16	1	27.85	0	0.00	27.70	1	989	0.10%
2021/08/13	0	0.00	2	28.13	27.95	-2	992	-0.20%
2021/08/12	1	27.95	0	0.00	28.10	1	1,000	0.10%
2021/08/10	3	28.22	0	0.00	28.25	3	1,039	0.29%
2021/08/09	0	0.00	1	28.75	28.70	-1	1,109	-0.09%
2021/08/05	0	0.00	1	28.80	28.80	-1	1,143	-0.09%
2021/08/03	5	29.11	0	0.00	28.80	5	1,215	0.41%
2021/08/02	0	0.00	1	28.70	28.70	-1	1,202	-0.08%
2021/07/30	0	0.00	3	28.32	28.00	-3	1,189	-0.25%
2021/07/28	1	27.25	0	0.00	27.60	1	1,192	0.08%
2021/07/19	0	0.00	1	28.20	28.15	-1	1,548	-0.06%
2021/07/15	0	0.00	4	27.93	28.00	-4	1,577	-0.25%
2021/07/12	4	28.53	0	0.00	28.25	4	1,586	0.25%
2021/07/09	5.3	27.88	1	27.85	27.85	4.3	1,549	0.28%
2021/07/08	2	28.10	2	28.25	28.20	0	1,552	0.00%
2021/07/07	1	30.00	1	30.00	30.00	0	1,507	0.00%
2021/07/06	2	30.35	1	30.25	30.10	1	1,482	0.07%
2021/07/05	0	0.00	2	30.13	30.15	-2	1,474	-0.14%
2021/07/02	0	0.00	1	29.85	29.85	-1	1,457	-0.07%
2021/07/01	3	29.72	0.5	29.75	29.75	2.5	1,473	0.17%
2021/06/29	0	0.00	4	29.98	29.80	-4	1,521	-0.26%
2021/06/28	0	0.00	2	29.40	29.45	-2	1,503	-0.13%
2021/06/24	1	28.65	2	28.85	28.80	-1	1,548	-0.06%
2021/06/23	0	0.00	0.5	28.30	28.30	-0.5	1,555	-0.03%
2021/06/22	1	28.15	0	0.00	28.15	1	1,576	0.06%
2021/06/21	3	28.32	0	0.00	28.20	3	1,612	0.19%
2021/06/18	1	28.55	0	0.00	28.55	1	1,693	0.06%
2021/06/15	2	28.70	0	0.00	28.70	2	1,762	0.11%
2021/06/11	3	28.48	0	0.00	28.60	3	1,771	0.17%
2021/06/10	5	27.79	0	0.00	27.90	5	1,767	0.28%
2021/06/09	0	0.00	0.5	27.90	27.90	-0.5	1,801	-0.03%
2021/06/08	0	0.00	2	28.00	27.95	-2	1,820	-0.11%
2021/06/03	2	28.28	0.5	28.40	28.30	1.5	1,917	0.08%
2021/06/01	0	0.00	1	28.25	28.20	-1	1,925	-0.05%
2021/05/31	2	27.88	0	0.00	28.00	2	1,924	0.10%
2021/05/28	1	27.75	0	0.00	28.05	1	1,922	0.05%
2021/05/27	1	28.05	2	27.85	27.80	-1	1,916	-0.05%
2021/05/26	0	0.00	4	28.00	28.05	-4	1,910	-0.21%
2021/05/25	0	0.00	2	28.10	28.10	-2	1,907	-0.10%
2021/05/24	1	28.15	2	28.08	28.05	-1	1,906	-0.05%
2021/05/21	6	28.15	0	0.00	28.10	6	1,906	0.31%
2021/05/19	1	27.40	0	0.00	27.50	1	1,919	0.05%
2021/05/18	0	0.00	1	27.20	27.05	-1	1,910	-0.05%
2021/05/17	6	25.84	2	26.65	25.55	4	1,895	0.21%
2021/05/14	4	27.08	1	27.60	26.95	3	1,817	0.17%
2021/05/12	10	26.98	1.1	26.75	26.95	9	1,778	0.50%
2021/05/11	7	28.64	1	28.10	28.55	6	1,725	0.35%
2021/05/10	0	0.00	1	29.55	29.45	-1	1,703	-0.06%
2021/05/06	4	29.10	0	0.00	28.95	4	1,682	0.24%
2021/05/05	4	28.78	0	0.00	29.00	4	1,674	0.24%
2021/05/04	4	28.96	14	28.75	29.00	-10	1,666	-0.60%
2021/04/29	1	29.55	2	29.55	29.60	-1	1,595	-0.06%
2021/04/28	0	0.00	4	29.63	29.50	-4	1,600	-0.25%
2021/04/27	1	29.65	23	29.51	29.60	-22	1,589	-1.38%
2021/04/26	5	30.03	5	30.04	30.15	0	1,551	0.00%
2021/04/21	1	28.85	2	28.83	28.90	-1	1,339	-0.07%
2021/04/19	0	0.00	2	28.60	28.60	-2	1,475	-0.14%
2021/04/16	2.1	28.48	0	0.00	28.50	2.1	1,460	0.14%
2021/04/15	0	0.00	1	28.25	28.45	-1	1,458	-0.07%
2021/04/14	3	28.02	0	0.00	28.20	3	1,450	0.21%
2021/04/13	3	28.60	0	0.00	28.60	3	1,426	0.21%
2021/04/12	5	28.64	2	28.65	28.65	3	1,411	0.21%
2021/04/09	3	28.85	11	28.88	28.90	-8	1,386	-0.58%
2021/04/08	3	29.13	1	29.20	29.20	2	1,370	0.15%
2021/04/07	3	29.30	0	0.00	29.05	3	1,353	0.22%
2021/04/06	2	28.88	7.5	29.12	29.25	-5.5	1,325	-0.41%
2021/04/01	13	28.05	1	28.20	28.30	12	1,281	0.94%
2021/03/31	3	27.65	1	27.75	27.80	2	1,241	0.16%
2021/03/30	6	27.69	3	27.53	27.65	3	1,223	0.25%
2021/03/29	16	27.09	0	0.00	27.05	16	1,181	1.35%
2021/03/25	8	27.46	0	0.00	27.40	8	1,132	0.71%
2021/03/24	0	0.00	2	27.30	27.40	-2	1,108	-0.18%
2021/03/23	0	0.00	4	27.10	26.80	-4	1,069	-0.37%
2021/03/22	0	0.00	2	26.65	26.80	-2	981	-0.20%
2021/03/19	0	0.00	2	26.25	26.50	-2	965	-0.21%
2021/03/17	0	25.65	7	25.55	25.55	-7	922	-0.76%
2021/03/16	1	25.80	1	25.55	25.40	0	908	0.00%
2021/03/15	0	0.00	6	25.45	25.35	-6	905	-0.66%
2021/03/12	1	24.50	3	24.68	24.75	-2	868	-0.23%
2021/03/11	2	24.40	9	24.45	24.40	-7	850	-0.82%
2021/03/10	11	24.30	4	24.48	24.50	7	835	0.84%
2021/03/09	3	23.60	1	24.00	24.30	2	773	0.26%
2021/03/04	6	23.69	0	0.00	23.75	6	739	0.81%
2021/03/02	0	0.00	2	23.93	23.65	-2	724	-0.28%
2021/02/26	1	23.50	0	0.00	23.60	1	711	0.14%
2021/02/25	5	23.54	1	23.60	23.55	4	708	0.56%
2021/02/24	0	0.00	2	23.50	23.50	-2	703	-0.28%
2021/02/23	0	0.00	1	23.40	23.70	-1	696	-0.14%
2021/02/22	4	23.56	0	0.00	23.55	4	691	0.58%
2021/02/19	0	0.00	1	23.60	23.70	-1	682	-0.15%
2021/02/18	0	0.00	2	23.28	23.35	-2	666	-0.30%
2021/02/17	0	0.00	2	23.13	23.10	-2	660	-0.30%
2021/02/03	1	22.55	0	0.00	22.55	1	658	0.15%
2021/01/26	1	22.50	0	0.00	22.25	1	645	0.16%
2021/01/20	0	0.00	1	22.30	22.05	-1	621	-0.16%
2021/01/18	1	22.55	2	22.45	22.55	-1	630	-0.16%
2021/01/15	2	22.73	0	0.00	22.55	2	624	0.32%
2021/01/13	89	23.43	97	23.54	23.25	-8	591	-1.35%
2021/01/12	1	22.25	1	23.00	23.00	0	454	0.00%
2021/01/11	0	0.00	2	22.10	22.30	-2	433	-0.46%
2021/01/08	5	22.12	0	0.00	22.10	5	441	1.13%
2021/01/06	3	21.93	0.5	21.95	21.90	2.5	449	0.56%
2021/01/05	2	22.00	0	0.00	22.00	2	480	0.42%
2020/12/31	2	21.95	0	0.00	21.95	2	481	0.42%
2020/12/30	2	21.90	0	0.00	21.95	2	490	0.41%
2020/12/25	1	21.80	0	0.00	21.90	1	485	0.21%
2020/12/24	4	21.88	0	0.00	21.85	4	484	0.83%
2020/12/22	2	21.88	1	21.75	21.60	1	486	0.21%
2020/12/18	3	22.07	2	22.00	22.00	1	485	0.21%
2020/12/17	2	22.10	0	0.00	22.20	2	483	0.41%
2020/12/09	0	0.00	2	22.25	22.25	-2	462	-0.43%
2020/12/08	0	0.00	3	21.90	21.95	-3	452	-0.66%
2020/12/07	0	0.00	2	21.75	21.75	-2	450	-0.44%
2020/11/30	2	21.70	17	21.75	21.70	-15	452	-3.31%
2020/11/27	0	0.00	1	21.55	21.60	-1	445	-0.22%
2020/11/23	0.5	21.40	0	0.00	21.40	0.5	434	0.12%
2020/11/20	3	21.32	0	0.00	21.35	3	434	0.69%
2020/11/19	1	21.40	0	0.00	21.40	1	432	0.23%
2020/11/18	2	21.40	0	0.00	21.40	2	428	0.47%
2020/11/16	2	21.48	2	21.53	21.55	0	427	0.00%
2020/11/13	1	21.35	0	0.00	21.45	1	426	0.23%
2020/11/12	4	21.40	0	0.00	21.50	4	429	0.93%
2020/11/10	2	21.30	0	0.00	21.30	2	423	0.47%
2020/11/09	1	21.35	0	0.00	21.35	1	424	0.24%
2020/11/06	2	21.13	0.7	21.10	21.20	1.3	420	0.31%
2020/11/05	1	21.10	0	0.00	21.15	1	425	0.23%
2020/11/03	1	21.20	0.5	21.15	21.15	0.5	424	0.12%
2020/10/29	1	21.15	0	0.00	21.20	1	433	0.23%
2020/10/28	1	21.50	0	0.00	21.45	1	436	0.23%
2020/10/26	0.5	21.45	5	21.45	21.55	-4.5	427	-1.05%
2020/10/22	1	21.00	0	0.00	21.05	1	404	0.25%
2020/10/19	5	21.10	0	0.00	20.95	5	399	1.25%
2020/10/13	2	20.65	4	20.93	20.80	-2	362	-0.55%
2020/10/12	0	0.00	0.5	20.60	20.45	-0.5	323	-0.15%
2020/09/24	3	19.90	0	0.00	19.90	3	337	0.89%
2020/09/23	1	20.20	0	0.00	20.35	1	327	0.31%
2020/09/18	0	0.00	1	20.55	20.45	-1	320	-0.31%
2020/09/15	1	20.35	0	0.00	20.35	1	309	0.32%
2020/09/11	20	20.29	3	20.45	20.25	17	302	5.61%
2020/09/08	1	20.20	0	0.00	20.15	1	289	0.35%
2020/09/07	0	0.00	1	20.15	20.05	-1	287	-0.35%
2020/09/04	0	0.00	1	19.95	19.90	-1	276	-0.36%
2020/08/27	1	19.85	0	0.00	19.65	1	272	0.37%
2020/08/25	0	0.00	0.5	19.85	19.85	-0.5	271	-0.18%
2020/08/24	2	19.80	0	0.00	19.80	2	270	0.74%
2020/08/20	0	0.00	0.5	19.30	19.30	-0.5	269	-0.19%
2020/08/07	1	19.05	0	0.00	19.00	1	228	0.44%
2020/08/06	1	19.15	0	0.00	19.10	1	228	0.44%
2020/07/30	1	19.00	0	0.00	18.75	1	207	0.48%
2020/07/27	0	0.00	1	18.35	18.35	-1	207	-0.48%
2020/07/16	1	18.80	0	0.00	18.75	1	212	0.47%
2020/07/14	2	18.85	0	0.00	18.80	2	217	0.92%
2020/07/09	0	0.00	2	19.15	19.05	-2	216	-0.92%
2020/07/08	1	19.95	1	19.85	20.00	0	213	0.00%
2020/07/01	1	19.55	0	0.00	19.60	1	203	0.49%
2020/06/24	0	0.00	2	19.65	19.65	-2	211	-0.94%
2020/06/17	3	19.35	0	0.00	19.45	3	238	1.26%
2020/06/16	0	0.00	1	19.35	19.30	-1	247	-0.40%
2020/06/12	0	0.00	5	18.80	19.25	-5	281	-1.78%
2020/06/11	1	19.70	0	0.00	19.45	1	287	0.35%
2020/06/04	0	0.00	2	19.35	19.35	-2	332	-0.60%
2020/06/02	5	19.05	0	0.00	19.00	5	335	1.49%
2020/06/01	1	19.15	0	0.00	19.10	1	335	0.30%
2020/05/20	2	19.00	0	0.00	19.00	2	354	0.56%
2020/05/18	0	0.00	1	19.00	18.90	-1	356	-0.28%
2020/05/14	0	0.00	1	19.40	19.20	-1	359	-0.28%
2020/05/11	0	0.00	2	19.30	19.30	-2	356	-0.56%
2020/05/05	0	0.00	3	18.85	19.00	-3	362	-0.83%
2020/04/30	0	0.00	1	18.70	18.75	-1	361	-0.28%
2020/04/21	1	17.95	0	0.00	18.00	1	388	0.26%
2020/04/20	2	18.30	0	0.00	18.50	2	383	0.52%
2020/04/17	0	0.00	5	18.40	18.45	-5	382	-1.31%
2020/04/15	0	0.00	2	18.33	18.35	-2	375	-0.53%
2020/04/14	0	0.00	1	18.00	18.20	-1	373	-0.27%
2020/04/08	1	17.40	4	17.33	17.40	-3	369	-0.81%
2020/04/07	0	0.00	1	17.15	17.20	-1	365	-0.27%
2020/04/06	2	16.85	0	0.00	17.10	2	363	0.55%
2020/03/19	2	15.40	0	0.00	15.40	2	326	0.61%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/13	6	18.04	10	18.02	18.40	-4	276	-1.45%
2020/03/10	3	19.85	0	0.00	19.90	3	247	1.21%
2020/03/05	0	0.00	2	20.20	20.25	-2	240	-0.83%
2020/02/17	2	20.30	0	0.00	20.35	2	215	0.93%
2020/02/14	2	20.55	0	0.00	20.55	2	213	0.93%
2020/01/31	0	0.00	1	20.60	20.50	-1	202	-0.50%
2020/01/30	1	20.30	0	0.00	20.25	1	196	0.51%
2020/01/15	1	21.10	0	0.00	21.15	1	175	0.57%
2020/01/13	0	0.00	1	21.10	21.10	-1	173	-0.58%
2020/01/07	1	20.90	0	0.00	21.00	1	172	0.58%
2020/01/06	0	0.00	1	21.10	21.00	-1	171	-0.58%
2020/01/03	1	21.15	0	0.00	21.20	1	169	0.59%
2019/12/31	0	0.00	1	21.05	21.10	-1	166	-0.60%
2019/12/23	0	0.00	1	21.05	21.10	-1	165	-0.61%
2019/12/19	1	21.00	1	21.10	21.00	0	168	0.00%
2019/12/18	0	0.00	1	20.95	21.00	-1	193	-0.52%
2019/12/05	1	20.70	0	0.00	20.70	1	188	0.53%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/12/03	0	0.00	20	20.72	20.75	-20	184	-10.84%
2019/11/29	0	0.00	1	20.90	20.90	-1	178	-0.56%
2019/11/26	2	20.90	0	0.00	20.90	2	179	1.11%
2019/11/11	1	20.85	0	0.00	21.00	1	192	0.52%
2019/11/01	1	21.15	0	0.00	21.30	1	196	0.51%
2019/10/25	2	21.13	0	0.00	21.20	2	203	0.98%
2019/10/16	1	21.40	0	0.00	21.40	1	213	0.47%
2019/09/26	1	21.65	1	21.50	21.35	0	319	0.00%
2019/09/25	0	0.00	1	21.35	21.30	-1	324	-0.31%
2019/09/23	1	20.85	1	21.05	22.10	0	328	0.00%
2019/09/20	1	21.00	0	0.00	21.00	1	312	0.32%
2019/09/18	0	0.00	4	21.10	21.15	-4	320	-1.25%
2019/09/10	0	0.00	3	21.20	21.25	-3	332	-0.90%
2019/09/09	0	0.00	1	21.00	21.00	-1	331	-0.30%
2019/09/05	4	21.00	0	0.00	21.00	4	333	1.20%
2019/08/16	1	20.60	0	0.00	20.70	1	342	0.29%
2019/08/12	1	21.05	0	0.00	21.05	1	334	0.30%
2019/08/07	1	21.20	0	0.00	21.20	1	353	0.28%
2019/08/05	1	21.20	0	0.00	21.20	1	367	0.27%
2019/07/16	0	0.00	0.5	21.75	21.65	-0.5	393	-0.13%
2019/07/11	2	21.80	0.5	22.00	21.80	1.5	388	0.39%
2019/06/27	0	0.00	2	23.20	23.10	-2	310	-0.64%
2019/05/22	0	0.00	3	22.50	22.50	-3	385	-0.78%
2019/05/16	10	22.85	0	0.00	22.40	10	394	2.54%
2019/05/13	1	22.50	2	22.55	22.15	-1	379	-0.26%
2019/05/10	1	22.85	0	0.00	22.80	1	370	0.27%
2019/05/08	1	22.95	0	0.00	23.00	1	367	0.27%
2019/05/03	2	23.15	1	23.20	23.10	1	356	0.28%
2019/05/02	1	23.00	0	0.00	23.00	1	347	0.29%
2019/04/24	0	0.00	1	23.10	22.90	-1	341	-0.29%
2019/04/10	2	22.95	1	22.90	22.95	1	314	0.32%
2019/04/08	1	22.95	1	22.95	22.95	0	311	0.00%
2019/03/25	0	0.00	2	22.90	22.95	-2	283	-0.71%
2019/03/15	1	23.10	0	0.00	23.10	1	240	0.42%
2019/03/12	1	22.90	0	0.00	22.85	1	241	0.41%
2019/02/11	3	21.55	0	0.00	21.55	3	177	1.69%
2019/01/21	0	0.00	5	21.20	21.20	-5	186	-2.67%
2018/11/08	0	0.00	2	20.80	20.75	-2	343	-0.58%
2018/11/07	4	20.50	0	0.00	20.60	4	345	1.16%
2018/11/01	2	19.95	0	0.00	19.95	2	366	0.55%
2018/10/12	0	0.00	2	19.80	20.35	-2	500	-0.40%
2018/10/11	1	20.40	0	0.00	20.45	1	498	0.20%
2018/10/05	1	21.60	0	0.00	21.80	1	571	0.17%
2018/09/18	0	0.00	1	21.60	21.60	-1	830	-0.12%
2018/09/07	1	22.00	0	0.00	21.85	1	1,375	0.07%
2018/08/28	0	0.00	3	22.12	22.20	-3	1,516	-0.20%
2018/08/24	0	0.00	10	21.55	21.70	-10	1,514	-0.66%
2018/08/21	2	21.78	0	0.00	21.80	2	1,515	0.13%
2018/08/17	0	0.00	1	22.10	22.10	-1	1,519	-0.07%
2018/08/16	2	21.85	2	21.88	21.95	0	1,520	0.00%
2018/08/15	0	0.00	2	22.25	22.20	-2	1,515	-0.13%
2018/08/14	10	22.65	0	0.00	22.65	10	1,507	0.66%
2018/08/02	3	23.13	0	0.00	22.80	3	1,523	0.20%
2018/08/01	0	0.00	1	23.50	23.25	-1	1,514	-0.07%
2018/07/30	0	0.00	2	23.60	23.40	-2	1,510	-0.13%
2018/07/27	1	23.55	0	0.00	23.50	1	1,468	0.07%
2018/07/17	4	23.20	4	23.29	22.95	0	1,414	0.00%
2018/07/12	2	22.20	0	0.00	22.50	2	1,329	0.15%
2018/07/06	1	24.10	0	0.00	24.10	1	1,280	0.08%
2018/07/05	1	25.00	0	0.00	24.15	1	1,242	0.08%
2018/07/03	1	24.95	0	0.00	24.85	1	1,204	0.08%
2018/07/02	12	25.34	3.8	25.17	25.25	8.2	1,191	0.69%
2018/06/25	1	25.20	0	0.00	24.95	1	1,156	0.09%
2018/06/22	2	25.50	0	0.00	25.20	2	1,155	0.17%
2018/06/21	0	0.00	2	25.75	25.60	-2	1,121	-0.18%
2018/06/20	0	0.00	1	25.40	25.10	-1	1,110	-0.09%
2018/06/19	0	0.00	5	26.14	26.05	-5	1,068	-0.47%
2018/06/15	15	27.11	65	26.87	27.15	-50	1,009	-4.95%
2018/06/14	41	24.61	6	24.62	25.35	35	721	4.85%
2018/06/13	0	0.00	0.2	23.35	23.35	-0.2	653	-0.03%
2018/06/12	1	23.10	0	0.00	23.35	1	678	0.15%
2018/06/05	2	23.38	2	23.40	23.35	0	684	0.00%
2018/06/01	1	23.10	0	0.00	23.20	1	704	0.14%
2018/05/24	0	0.00	5	23.10	23.10	-5	741	-0.67%
2018/05/11	5	23.40	2	23.15	23.05	3	815	0.37%
2018/05/04	0	0.00	1	22.60	22.55	-1	792	-0.13%
2018/04/26	1	22.45	0	0.00	22.50	1	795	0.13%
2018/04/24	3	22.45	0	0.00	22.45	3	796	0.38%
2018/04/11	2	23.10	0	0.00	23.05	2	803	0.25%
2018/04/10	1	22.95	0	0.00	23.00	1	802	0.12%
2018/04/03	1	23.30	0	0.00	23.35	1	789	0.13%
2018/04/02	0	0.00	2	23.40	23.55	-2	785	-0.25%
2018/03/27	0	0.00	1	22.90	22.90	-1	740	-0.14%
2018/03/26	2	22.73	0	0.00	22.75	2	727	0.28%
2018/03/23	4	22.38	0	0.00	22.40	4	713	0.56%
2018/03/22	6	22.90	1	22.90	22.90	5	695	0.72%
2018/03/21	0	0.00	1	23.30	23.30	-1	678	-0.15%
2018/03/19	16	22.94	16	22.95	22.95	0	647	0.00%
2018/03/16	10	22.60	1	22.65	22.75	9	621	1.45%
2018/03/07	2	22.25	1	22.15	22.15	1	559	0.18%
2018/03/05	2	21.85	0	0.00	21.85	2	574	0.35%
2018/03/02	1	21.70	0	0.00	21.85	1	578	0.17%
2018/02/27	1	22.00	0	0.00	21.80	1	577	0.17%
2018/02/26	0	0.00	16	22.07	22.00	-16	564	-2.83%
2018/02/09	1	20.20	0	0.00	20.15	1	520	0.19%
2018/01/31	3	20.75	0	0.00	20.80	3	573	0.52%
2018/01/30	2	21.05	0	0.00	20.90	2	571	0.35%
2018/01/23	2	21.18	0	0.00	21.05	2	567	0.35%
2018/01/18	6	21.09	0	0.00	21.05	6	544	1.10%
2018/01/17	0	0.00	2	21.15	21.15	-2	537	-0.37%
2018/01/08	0	0.00	1	20.45	20.50	-1	511	-0.20%
2018/01/05	0	0.00	1	20.15	20.15	-1	499	-0.20%
2018/01/03	3	20.02	0	0.00	20.00	3	500	0.60%
2018/01/02	1	20.00	0	0.00	20.00	1	495	0.20%