晶技 (3042)-元大-花蓮券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
92.0
漲跌
▼2.4
漲幅
-2.54%
成交量
1,386張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	92.30	1	92.20	92.00	3	1,418	0.21%
2025/03/28	0.1	95.31	0	95.50	94.40	0.1	1,430	0.01%
2025/03/27	5	97.10	0	0.00	97.40	5	1,431	0.35%
2025/03/26	0	98.30	0	0.00	98.20	0	1,458	0.00%
2025/03/25	1	97.70	1	97.60	97.50	0	1,486	0.00%
2025/03/24	5	98.20	1	97.80	97.50	4	1,509	0.26%
2025/03/21	0	0.00	0	101.50	98.80	0	1,520	0.00%
2025/03/20	0	99.80	0	0.00	99.60	0	1,534	0.00%
2025/03/19	5	99.40	0	100.00	98.60	5	1,540	0.32%
2025/03/18	0	100.50	10	101.00	101.00	-10	1,537	-0.65%
2025/03/17	0	0.00	0	102.00	100.50	0	1,543	0.00%
2025/03/14	0	0.00	0.1	101.00	100.50	-0.1	1,545	-0.01%
2025/03/13	0	0.00	1.1	101.98	101.00	-1.1	1,552	-0.07%
2025/03/12	0	0.00	8	99.86	100.50	-8	1,551	-0.52%
2025/03/11	4	98.25	0	0.00	98.30	4	1,540	0.26%
2025/03/10	5	98.42	3	98.70	98.20	2	1,538	0.13%
2025/03/07	11	99.61	0	0.00	99.10	11	1,551	0.71%
2025/03/06	0	101.00	2	101.50	100.50	-2	1,552	-0.13%
2025/03/05	0	0.00	0	102.00	101.00	0	1,541	0.00%
2025/03/04	1	101.50	0	101.50	101.50	1	1,546	0.06%
2025/03/03	0	102.50	0	0.00	101.00	0	1,566	0.00%
2025/02/27	0	0.00	0	104.39	103.00	0	1,561	0.00%
2025/02/26	0.1	102.00	0	103.00	102.50	0.1	1,544	0.01%
2025/02/25	0	0.00	0	104.25	102.50	0	1,541	0.00%
2025/02/24	1.1	102.05	0	102.75	102.50	1.1	1,530	0.07%
2025/02/21	1.9	101.74	2	101.00	101.50	-0.1	1,534	-0.01%
2025/02/20	0	100.75	0	101.75	100.00	0	1,536	0.00%
2025/02/19	2	101.00	2	102.00	100.50	0	1,535	0.00%
2025/02/18	0	0.00	0	102.75	100.50	0	1,526	0.00%
2025/02/17	0	102.00	0	103.50	101.50	0	1,529	0.00%
2025/02/14	0	102.50	6	103.50	102.00	-6	1,521	-0.39%
2025/02/13	0	0.00	3	102.33	103.00	-3	1,527	-0.20%
2025/02/12	2	100.50	1	102.00	100.00	1	1,481	0.07%
2025/02/11	5	99.86	2	101.50	100.50	3	1,493	0.20%
2025/02/10	0	100.00	0	0.00	99.60	0	1,493	0.00%
2025/02/07	0	0.00	0	101.25	100.50	0	1,510	0.00%
2025/02/06	0	0.00	1	100.50	99.90	-1	1,528	-0.07%
2025/02/05	1	98.80	2	99.20	98.70	-1	1,522	-0.07%
2025/02/04	1	98.20	1	99.20	97.60	0	1,548	0.00%
2025/02/03	3	97.69	0	0.00	97.50	3	1,557	0.19%
2025/01/22	0	98.50	0	98.70	98.20	0	1,577	0.00%
2025/01/20	1	100.50	0	0.00	100.00	1	1,606	0.06%
2025/01/17	1	100.00	4	100.63	100.00	-3	1,667	-0.18%
2025/01/16	1	101.00	4	101.88	101.00	-3	1,831	-0.16%
2025/01/14	0	0.00	1	101.50	101.00	-1	1,888	-0.05%
2025/01/13	6	100.38	0	0.00	99.60	6	1,911	0.32%
2025/01/10	0	103.50	6	104.50	104.00	-6	1,928	-0.31%
2025/01/09	2	103.25	0	0.00	102.50	2	1,972	0.10%
2025/01/08	2	104.50	3	106.17	105.50	-1	2,006	-0.05%
2025/01/07	0	0.00	3	106.17	105.00	-3	2,004	-0.15%
2025/01/06	0	0.00	0	104.80	104.50	0	1,989	0.00%
2025/01/02	0	0.00	6	101.75	102.50	-6	1,963	-0.31%
2024/12/31	4	101.00	1	100.00	100.50	3	1,961	0.15%
2024/12/30	1	101.50	0	0.00	101.50	1	1,964	0.05%
2024/12/27	11	103.27	0	0.00	102.00	11	1,957	0.56%
2024/12/26	0	0.00	1	105.00	104.50	-1	1,954	-0.05%
2024/12/25	1	103.01	0	0.00	104.00	1	1,952	0.05%
2024/12/24	1	104.00	5	106.00	103.50	-4	1,946	-0.21%
2024/12/23	10	104.40	0	0.00	105.00	10	1,939	0.52%
2024/12/20	0	0.00	1	106.00	105.00	-1	1,923	-0.05%
2024/12/18	0	0.00	5	103.50	104.00	-5	1,912	-0.26%
2024/12/17	0	102.00	0	0.00	102.50	0	1,907	0.00%
2024/12/16	12	103.62	4	103.00	102.00	8	1,902	0.42%
2024/12/12	0.1	105.11	0	0.00	105.00	0.1	1,890	0.01%
2024/12/11	0	0.00	0	106.50	106.50	0	1,888	0.00%
2024/12/10	0	104.00	5	105.50	105.00	-5	1,887	-0.26%
2024/12/09	5	103.80	0	0.00	104.00	5	1,904	0.26%
2024/12/06	2	105.00	2	106.25	104.50	0	1,921	0.00%
2024/12/04	0	0.00	5	105.50	106.00	-5	1,944	-0.26%
2024/12/03	11	104.77	0	106.00	104.50	11	1,970	0.56%
2024/11/29	0	0.00	1	105.01	105.00	-1	1,985	-0.05%
2024/11/28	0	104.50	0	0.00	105.00	0	2,038	0.00%
2024/11/27	0	105.00	1.1	105.52	105.50	-1	2,027	-0.05%
2024/11/26	10	107.75	0	0.00	108.00	10	2,004	0.50%
2024/11/19	1	108.50	0	0.00	110.50	1	2,028	0.05%
2024/11/18	3	108.66	1	109.51	108.50	2	2,021	0.10%
2024/11/15	1	109.51	0	112.00	109.50	1	2,008	0.05%
2024/11/14	14	111.11	14	110.82	111.50	0	2,011	0.00%
2024/11/12	0	0.00	1	112.50	113.50	-1	2,027	-0.05%
2024/11/08	5	113.50	0	0.00	112.50	5	2,058	0.24%
2024/11/07	0	0.00	0	116.00	116.50	0	2,067	0.00%
2024/11/06	5	113.50	5	114.00	113.50	0	2,084	0.00%
2024/11/05	6	116.00	10	115.75	116.00	-4	2,140	-0.19%
2024/11/04	10	118.50	10	118.00	117.50	0	2,201	0.00%
2024/11/01	0	0.00	7	117.94	121.00	-7	2,269	-0.31%
2024/10/30	6	118.33	5	121.50	118.00	1	2,271	0.04%
2024/10/29	0.1	118.50	0	0.00	120.50	0.1	2,283	0.00%
2024/10/28	1	121.50	1	119.50	121.00	0	2,265	0.00%
2024/10/25	2	118.50	0	0.00	119.00	2	2,267	0.09%
2024/10/24	0.1	119.79	0	0.00	118.00	0.1	2,253	0.00%
2024/10/23	13.1	121.31	19	121.68	121.00	-5.9	2,204	-0.27%
2024/10/22	0	0.00	5	116.60	116.50	-5	2,071	-0.24%
2024/10/21	5	112.00	0	0.00	114.50	5	2,063	0.24%
2024/10/18	0	0.00	5	112.50	112.00	-5	2,076	-0.24%
2024/10/17	1	112.50	11	113.45	112.50	-10	2,087	-0.48%
2024/10/16	5	116.30	5	113.40	113.00	0	2,098	0.00%
2024/10/15	1	114.00	0	0.00	115.00	1	2,054	0.05%
2024/10/09	0	0.00	1	112.00	110.50	-1	2,102	-0.05%
2024/10/08	1	111.00	0	0.00	109.50	1	2,122	0.05%
2024/10/07	0	0.00	0.1	111.00	111.50	-0.1	2,167	0.00%
2024/10/04	0.1	108.00	0	0.00	108.00	0.1	2,202	0.00%
2024/09/30	3	108.50	0	0.00	109.00	3	2,375	0.13%
2024/09/24	3	109.00	3.2	109.53	109.50	-0.2	2,807	-0.01%
2024/09/23	0.2	111.00	1	111.00	111.00	-0.8	2,841	-0.03%
2024/09/20	5	110.30	5	110.50	109.50	0	2,899	0.00%
2024/09/18	1	108.00	5	109.00	108.00	-4	3,037	-0.13%
2024/09/16	2	108.00	2	109.00	109.00	0	3,152	0.00%
2024/09/13	5	108.50	0	0.00	109.00	5	3,313	0.15%
2024/09/10	1	111.00	1	108.00	106.50	0	3,509	0.00%
2024/09/06	2	107.50	2	108.00	108.50	0	3,579	0.00%
2024/09/03	14	115.00	4	113.50	114.00	10	3,611	0.28%
2024/08/28	0	0.00	1	110.50	112.00	-1	3,627	-0.03%
2024/08/27	5	110.50	0	0.00	111.00	5	3,655	0.14%
2024/08/26	1	112.00	0	0.00	111.00	1	3,670	0.03%
2024/08/21	0	0.00	5	110.00	110.00	-5	3,758	-0.13%
2024/08/19	0	0.00	5	111.50	111.00	-5	3,822	-0.13%
2024/08/16	0	0.00	0.1	111.50	112.00	-0.1	3,897	0.00%
2024/08/15	0.1	109.00	0	0.00	111.00	0.1	3,933	0.00%
2024/08/14	1	109.00	2.1	109.97	109.50	-1.1	3,968	-0.03%
2024/08/13	0	0.00	0.1	110.00	111.00	-0.1	3,985	0.00%
2024/08/09	7	108.57	7	108.00	107.50	0	3,973	0.00%
2024/08/08	6	108.08	11	106.45	106.00	-5	3,965	-0.13%
2024/08/07	1	107.00	0	0.00	107.50	1	3,941	0.03%
2024/08/06	16	101.92	6	102.50	103.50	10	3,892	0.26%
2024/08/05	22	99.86	17	100.85	97.60	5	3,833	0.13%
2024/08/02	5.8	104.21	0	0.00	106.00	5.8	3,777	0.15%
2024/08/01	0	0.00	10	104.00	107.50	-10	3,768	-0.27%
2024/07/31	2	100.50	0	0.00	103.00	2	3,773	0.05%
2024/07/29	25	102.58	12	101.08	101.00	13	3,810	0.34%
2024/07/26	1	101.50	20	102.88	103.50	-19	3,810	-0.50%
2024/07/23	5	104.50	6	105.42	105.00	-1	3,826	-0.03%
2024/07/22	5	105.50	1	106.00	105.50	4	3,806	0.11%
2024/07/19	7.1	110.99	2	111.50	109.00	5.1	3,799	0.13%
2024/07/18	5	111.50	6	112.67	113.00	-1	3,787	-0.03%
2024/07/17	1	115.00	0	0.00	113.50	1	3,756	0.03%
2024/07/16	0	0.00	5	114.60	113.50	-5	3,737	-0.13%
2024/07/12	9	115.94	4	115.00	114.00	5	3,756	0.13%
2024/07/11	6	118.50	1	118.00	117.50	5	3,744	0.13%
2024/07/09	0	0.00	10.6	113.50	112.00	-10.6	3,719	-0.29%
2024/07/08	25.6	114.96	3	114.17	113.00	22.6	3,691	0.61%
2024/07/05	0	0.00	10	116.00	116.00	-10	3,663	-0.27%
2024/07/04	11	117.50	1	117.00	115.00	10	3,618	0.28%
2024/07/03	1.1	118.02	16	117.13	116.00	-15	3,579	-0.42%
2024/07/02	4.1	118.62	6	119.08	118.50	-2	3,519	-0.06%
2024/07/01	2	116.25	7	116.50	115.50	-5	3,359	-0.15%
2024/06/28	1	116.50	0	0.00	115.00	1	3,293	0.03%
2024/06/26	2	116.00	3	116.00	115.00	-1	3,505	-0.03%
2024/06/25	23	112.65	22	113.57	112.50	1	3,593	0.03%
2024/06/24	14	112.79	1	116.00	111.50	13	3,564	0.36%
2024/06/21	5	114.00	15	115.00	113.50	-10	3,537	-0.28%
2024/06/20	17	107.74	15	110.37	113.00	2	3,492	0.06%
2024/06/19	7	116.07	5	116.90	115.50	2	3,422	0.06%
2024/06/18	1	118.50	0	0.00	118.50	1	3,454	0.03%
2024/06/17	0	0.00	2	119.50	119.00	-2	3,613	-0.06%
2024/06/14	1	118.50	2	118.50	118.50	-1	3,787	-0.03%
2024/06/13	2	121.00	0	0.00	119.00	2	3,796	0.05%
2024/06/12	2.1	119.50	0.1	119.00	118.50	2	3,803	0.05%
2024/06/11	0	0.00	11	116.59	117.00	-11	3,976	-0.28%
2024/06/06	10	115.25	3	115.00	115.00	7	4,403	0.16%
2024/06/05	5	115.50	0	0.00	116.00	5	4,380	0.11%
2024/06/03	10	113.50	1	114.00	114.50	9	4,438	0.20%
2024/05/31	0	0.00	25	113.50	113.00	-25	4,550	-0.55%
2024/05/30	17	113.32	4.1	114.13	113.00	13	4,684	0.28%
2024/05/29	3	115.50	6	116.83	116.00	-3	4,821	-0.06%
2024/05/28	3	117.33	0	0.00	115.50	3	4,786	0.06%
2024/05/27	1	116.00	0.1	116.00	115.50	0.9	4,754	0.02%
2024/05/24	4	115.25	7	114.57	116.00	-3	4,732	-0.06%
2024/05/23	0	0.00	1	115.00	115.50	-1	4,703	-0.02%
2024/05/22	0	0.00	9	113.11	115.00	-9	4,686	-0.19%
2024/05/20	0	0.00	1	110.00	110.00	-1	4,646	-0.02%
2024/05/17	2	108.50	3	109.50	108.00	-1	4,602	-0.02%
2024/05/16	3	110.00	2	110.50	109.50	1	4,566	0.02%
2024/05/14	0	0.00	1	112.00	112.00	-1	4,543	-0.02%
2024/05/13	8	109.69	0	0.00	110.00	8	4,519	0.18%
2024/05/10	11	110.73	12	110.67	110.50	-1	4,504	-0.02%
2024/05/09	7	113.64	5	112.50	112.50	2	4,471	0.04%
2024/05/08	0.1	113.00	3	113.00	113.00	-3	4,445	-0.07%
2024/05/07	2	112.75	0	0.00	111.00	2	4,413	0.05%
2024/05/06	9	111.00	8	111.13	112.00	1	4,380	0.02%
2024/05/03	0	0.00	3	112.50	111.50	-3	4,340	-0.07%
2024/05/02	0	0.00	1	112.00	112.00	-1	4,276	-0.02%
2024/04/30	1	112.00	2	112.00	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	2.1	111.45	111.00	-2.1	4,221	-0.05%
2024/04/25	1	105.50	0	0.00	107.00	1	4,192	0.02%
2024/04/24	10	105.20	0	0.00	106.00	10	4,174	0.24%
2024/04/23	3	102.50	1	103.50	104.00	2	4,174	0.05%
2024/04/22	2	104.50	1	103.50	103.50	1	4,166	0.02%
2024/04/19	6	108.67	6	106.83	106.50	0	4,145	0.00%
2024/04/18	1	110.50	0.1	110.00	111.00	0.9	4,121	0.02%
2024/04/16	0.3	109.83	2	108.50	109.00	-1.7	4,121	-0.04%
2024/04/12	0	0.00	1	113.00	113.00	-1	4,061	-0.02%
2024/04/10	11	111.59	11	112.86	112.50	0	4,030	0.00%
2024/04/09	9	112.28	11.1	111.47	111.00	-2.1	4,006	-0.05%
2024/04/08	2	109.50	0	0.00	110.00	2	3,948	0.05%
2024/04/02	3	110.83	1	111.00	110.50	2	3,889	0.05%