• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22734.188833.5633.60-8128,550-0.28%
2024/11/21233.68133.5533.70128,6280.00%
2024/11/201734.34333.9234.101428,6770.05%
2024/11/191734.60834.4334.65928,8240.03%
2024/11/18833.66133.6033.70728,8370.02%
2024/11/15435.19635.2235.25-229,112-0.01%
2024/11/143734.591134.8434.152629,2240.09%
2024/11/13234.83234.3034.30028,9490.00%
2024/11/12434.90334.6035.00129,0590.00%
2024/11/11535.43335.5235.70229,4920.01%
2024/11/08162.138.1213537.3436.3027.129,1260.09% 大買/大賣/
2024/11/079038.36122.538.7839.85-32.527,267-0.12% 大賣/
2024/11/06536.54737.0036.25-225,748-0.01%
2024/11/05536.70435.9035.50125,4100.00%
2024/11/0413.535.821536.1236.70-1.525,268-0.01%
2024/11/011835.761535.7435.70325,0360.01%
2024/10/3010736.281836.0836.058924,8130.36% 大買/
2024/10/2900.001034.0633.80-1024,343-0.04%
2024/10/28634.87134.8034.85524,2850.02%
2024/10/252335.332534.7935.65-224,228-0.01%
2024/10/24234.533934.9534.40-3724,181-0.15%
2024/10/231135.68735.7235.55424,1180.02%
2024/10/22535.981336.0136.05-824,231-0.03%
2024/10/213136.404336.4636.50-1224,250-0.05%
2024/10/182035.7717.335.9535.052.724,0250.01%
2024/10/176337.504837.2236.951523,8630.06%
2024/10/166537.024936.9237.201623,4430.07%
2024/10/156635.4874.935.8535.55-8.922,335-0.04%
2024/10/143133.3536.133.5834.20-5.121,080-0.02%
2024/10/115.931.2616.331.2431.10-10.420,789-0.05%
2024/10/092732.00431.8131.602321,0680.11%
2024/10/0812.232.59532.2332.207.221,1310.03%
2024/10/071333.34633.5133.35721,6660.03%
2024/10/041933.26332.7233.101622,4790.07%
2024/10/01332.605.332.6032.65-2.322,450-0.01%
2024/09/3000.00333.0532.60-322,599-0.01%
2024/09/27633.480.333.2033.105.722,7880.03%
2024/09/261333.541333.7533.15022,8910.00%
2024/09/251634.66234.7533.901422,8520.06%
2024/09/24436.25236.0836.05222,5770.01%
2024/09/23536.081335.8835.75-822,814-0.04%
2024/09/208738.666737.5036.502023,2240.09%
2024/09/191437.302837.9538.00-1422,725-0.06%
2024/09/186738.0366.137.4937.350.924,7240.00%
2024/09/168037.1514737.9238.00-6725,115-0.27% 大賣/
2024/09/131534.629734.3535.20-8224,479-0.33%
2024/09/121332.78532.8532.30825,4530.03%
2024/09/113132.542932.9432.00225,9020.01%
2024/09/101534.831434.9033.30125,7610.00%
2024/09/09133.00232.0033.00-125,3090.00%
2024/09/06432.74333.3832.20125,2320.00%
2024/09/0500.00434.4433.55-425,081-0.02%
2024/09/044933.592433.5233.752524,8400.10%
2024/09/032035.181235.2834.50824,5850.03%
2024/09/022435.5430.235.5635.10-6.224,137-0.03%
2024/08/301134.589.234.5834.701.823,6880.01%
2024/08/2911034.7012834.6034.95-1823,179-0.08% 大買/大賣/
2024/08/282233.721733.4533.00522,4140.02%
2024/08/2700.002.132.7532.55-2.122,104-0.01%
2024/08/263533.591833.4432.851722,0740.08%
2024/08/231833.0969.332.9433.45-51.322,089-0.23%
2024/08/221732.95432.9532.701321,9540.06%
2024/08/211633.332133.5933.30-521,953-0.02%
2024/08/202133.312433.0433.30-321,934-0.01%
2024/08/196232.991033.4333.105221,7290.24%
2024/08/161332.222132.5832.55-821,278-0.04%
2024/08/151730.02130.3030.001620,7660.08%
2024/08/14630.5410.430.9130.50-4.420,667-0.02%
2024/08/1344.430.364530.6530.75-0.720,3960.00%
2024/08/12328.25328.6729.00019,6990.00%
2024/08/090.526.6000.0026.400.519,6260.00%
2024/08/0800.00325.6025.30-319,636-0.02%
2024/08/07524.60525.0525.95019,6590.00%
2024/08/06424.00323.5023.90119,5750.01%
2024/08/055.325.551425.5525.55-8.819,383-0.05%
2024/08/02928.7500.0028.35919,2990.05%
2024/08/011530.5500.0030.151519,2030.08%
2024/07/310.230.2500.0030.100.219,2350.00%
2024/07/3000.000.228.9029.75-0.219,1950.00%
2024/07/26230.60330.3730.80-119,039-0.01%
2024/07/231032.03831.8731.30218,9740.01%
2024/07/22230.45230.8531.55018,7560.00%
2024/07/193.131.6400.0031.303.118,5850.02%
2024/07/181233.024232.3432.70-3018,439-0.16%
2024/07/1730.131.901933.0832.9511.118,1080.06%
2024/07/16230.83730.8831.15-517,700-0.03%
2024/07/15631.13231.0031.10417,6520.02%
2024/07/125.531.95832.0032.00-2.517,524-0.01%
2024/07/112832.61133.3532.252717,4130.16%
2024/07/100.532.40232.7032.40-1.517,046-0.01%
2024/07/095532.542631.9531.852916,7920.17%
2024/07/084532.865433.6533.60-916,094-0.06%
2024/07/051131.17031.5031.351115,0580.07%
2024/07/04331.12731.2131.00-414,929-0.03%
2024/07/03630.54930.4730.30-314,686-0.02%
2024/07/02730.777330.4430.35-6614,405-0.46%
2024/07/0100.003231.7031.30-3214,196-0.23%
2024/06/283732.611532.1332.102214,0630.16%
2024/06/275033.324933.7932.80113,8600.01%
2024/06/2611334.397133.8533.804213,6100.31% 大買/
2024/06/258933.364633.6434.004314,1320.30%
2024/06/2442735.6432735.5034.4510013,6790.73% 大買/大賣/
2024/06/2114032.80239.533.4734.10-99.511,322-0.88% 大買/大賣/
2024/06/2011329.6513029.3031.00-1710,604-0.16% 大買/大賣/
2024/06/1922829.8811329.7628.201159,9791.15% 大買/大賣/鉅額交易
2024/06/1835.527.953528.3229.150.58,2520.01%
2024/06/171126.4112226.7326.50-1117,602-1.46% 大賣/鉅額交易
2024/06/1412625.65525.9125.751217,3191.65% 大買/鉅額交易
2024/06/1200.00424.4924.35-46,961-0.06%
2024/06/1100.00224.7024.40-26,950-0.03%
2024/06/07824.711124.5124.30-36,958-0.04%
2024/06/06924.74324.4324.5067,1450.08%
2024/06/053925.0137.624.9224.951.47,1100.02%
2024/06/0400.000.224.8024.15-0.26,9870.00%
2024/06/0300.002024.7024.55-206,955-0.29%
2024/05/31225.1300.0024.4526,9510.03%
2024/05/29325.12324.9324.6507,1130.00%
2024/05/273024.333024.1624.7006,8890.00%
2024/05/242424.09723.9823.90176,7500.25%
2024/05/2100.00623.4023.50-66,325-0.09%
2024/05/2000.00423.3123.30-46,308-0.06%
2024/05/17723.3900.0023.2576,2680.11%
2024/05/16123.15123.5023.1506,2460.00%
2024/05/14123.10323.4323.10-26,191-0.03%
2024/05/13222.95222.8022.9506,1220.00%
2024/05/0900.00122.1021.95-16,037-0.02%
2024/05/06322.65222.3322.3515,9760.02%
2024/04/30121.65122.0021.5505,8440.00%
2024/04/18121.65121.8521.5505,6910.00%
2024/04/17221.80121.7021.7015,6760.02%
2024/04/16121.35121.6521.3505,6580.00%
2024/04/15322.68522.7022.40-25,601-0.04%
2024/04/12522.46722.4522.40-25,563-0.04%
2024/04/11322.55222.4522.4015,5340.02%
2024/04/101623.221523.2823.1015,4830.02%
2024/04/08423.40623.5023.40-25,331-0.04%
2024/04/03823.601423.7823.40-65,298-0.11%
2024/04/023224.053324.3524.00-15,223-0.02%
2024/04/012524.203524.5624.25-105,126-0.20%
2024/03/292224.77824.9724.50145,0150.28%
2024/03/28227.325.84213.525.6825.8013.84,7340.29% 大買/大賣/
2024/03/27523.761524.3525.15-103,473-0.29%
2024/03/261124.021123.7822.9003,1400.00%
2024/03/258324.2210024.2524.60-172,936-0.58%
2024/03/22123.402022.9523.40-192,233-0.85%
2024/03/21521.3000.0021.3051,9250.26%
2024/03/2000.00121.4021.25-11,928-0.05%
2024/03/1900.00321.8321.45-31,922-0.16%
2024/03/18421.80622.0521.80-21,922-0.10%
2024/03/151221.83621.7321.6561,9200.31%
2024/03/14121.4000.0021.3511,9170.05%
2024/03/13522.0512122.3321.85-1161,928-6.02% 大賣/鉅額交易
2024/03/123722.615722.5322.50-202,010-0.99%
2024/03/1112021.81321.5521.851171,7806.57% 大買/鉅額交易
2024/03/0800.00220.9820.70-21,718-0.12%
2024/03/07121.30221.2021.10-11,707-0.06%
2024/03/06221.9000.0021.9021,6780.12%
2024/03/051421.711922.0822.20-51,642-0.30%
2024/03/042121.252022.3921.6011,4670.07%
2024/02/2900.00420.0620.60-41,221-0.33%
2024/02/2200.00120.5020.35-11,575-0.06%
2024/02/20120.6000.0020.5511,6060.06%
2024/02/19120.8000.0020.7511,6040.06%
2024/02/16220.5500.0020.6521,6240.12%
2024/02/02120.95221.0820.95-11,658-0.06%
2024/01/31120.9000.0020.8011,6840.06%
2024/01/2900.005020.8921.10-501,743-2.87%
2024/01/2400.00121.4521.30-11,838-0.05%
2024/01/15121.2000.0021.4512,0580.05%
2024/01/1000.00221.0520.95-22,120-0.09%
2024/01/02222.3000.0022.0022,3740.08%
2023/12/27122.1000.0022.1012,3800.04%
2023/12/26222.1500.0022.0522,3890.08%
2023/12/25821.9500.0021.9082,3850.34%
2023/12/1500.00122.1522.15-12,436-0.04%
2023/12/13522.3300.0022.4552,4950.20%
2023/12/121622.40422.1522.15122,5080.48%
2023/12/117222.5100.0022.50722,5202.86%
2023/12/081923.261022.9523.2592,4580.37%
2023/12/072123.602023.2023.1512,4320.04%
2023/12/05122.3500.0022.4512,3520.04%
2023/12/0400.00123.1522.80-12,364-0.04%
2023/11/23123.40223.3023.40-12,375-0.04%
2023/11/21723.96124.6023.4562,4010.25%
2023/11/2000.008022.7722.95-802,242-3.57%
2023/11/152021.6500.0021.70202,2400.89%
2023/11/1000.00122.4521.95-12,190-0.05%
2023/11/0900.00522.8522.70-52,179-0.23%
2023/11/066023.283.323.3523.2556.72,1882.59%
2023/11/035522.8411823.0622.95-632,142-2.94% 大賣/
2023/11/02222.602923.0322.90-272,120-1.27%
2023/11/014022.7000.0022.30402,0961.91%
2023/10/311023.0700.0022.90102,0670.48%
2023/10/305022.6910.222.8022.9539.82,0061.98%
2023/10/271422.251422.4522.4002,0470.00%
2023/10/2600.006822.3722.20-682,054-3.31%
2023/10/2500.003222.4722.35-322,046-1.56%
2023/10/242021.1120.621.4122.30-0.62,044-0.03%
2023/10/23421.75222.0021.5522,0140.10%
2023/10/209822.1700.0022.00982,0044.89%
2023/10/1900.000.222.5022.60-0.22,003-0.01%
2023/10/18221.80221.6021.7501,9880.00%
2023/10/172822.5200.0022.05281,9721.42%
2023/10/1619422.65122.7022.651931,9369.97% 大買/鉅額交易
2023/10/13423.05323.2723.1511,9130.05%
2023/10/0200.00522.2022.25-51,998-0.25%
2023/09/2500.00222.5022.40-22,081-0.10%
2023/09/22122.5000.0022.5012,0730.05%
2023/09/2100.00722.0022.00-72,058-0.34%
2023/09/19222.9000.0022.4522,0810.10%
2023/09/1800.00222.8022.60-22,034-0.10%
2023/09/1400.00122.3522.45-12,010-0.05%
2023/09/08121.8500.0021.7512,0240.05%
2023/09/0700.00322.4722.60-32,009-0.15%
2023/08/30222.13122.3022.3012,2050.05%
2023/08/2900.00222.1322.15-22,207-0.09%
2023/08/2800.00222.4022.05-22,229-0.09%
2023/08/2500.00122.2522.40-12,205-0.05%
2023/08/24122.101121.9222.00-102,128-0.47%
2023/08/2300.002121.2521.10-212,040-1.03%
2023/08/2200.00120.9520.80-12,026-0.05%
2023/08/21420.7300.0020.8042,0230.20%
2023/08/09120.6500.0020.6512,0670.05%
2023/08/07221.0000.0021.1022,0980.10%
2023/08/04121.0000.0021.1012,1190.05%
2023/08/02621.10121.1021.1052,1470.23%
2023/08/012221.781821.5121.5042,1510.19%
2023/07/2800.00320.6520.65-32,065-0.15%
2023/07/25321.00120.9520.8522,0560.10%
2023/07/2400.00120.4520.45-12,051-0.05%
2023/07/211020.9000.0020.90102,0520.49%
2023/07/1800.00421.6121.65-42,089-0.19%
2023/07/17822.562022.3022.15-122,103-0.57%
2023/07/14521.3700.0021.8552,1050.24%
2023/07/13121.1000.0021.0012,2670.04%
2023/07/0700.00921.6021.70-92,275-0.40%
2023/07/0600.00121.8521.80-12,269-0.04%
2023/07/0500.00222.3022.00-22,274-0.09%
2023/07/041022.50722.3422.3032,2620.13%
2023/07/03322.6200.0022.6032,2350.13%
2023/06/30422.1500.0022.1542,2040.18%
2023/06/29622.201822.3522.25-122,202-0.54%
2023/06/2800.001222.3522.15-122,213-0.54%
2023/06/273422.1600.0021.80342,2131.54%
2023/06/16422.45522.5522.35-12,293-0.04%
2023/06/1300.00322.1522.00-32,338-0.13%
2023/06/12322.7800.0022.2032,3210.13%
2023/06/0900.00123.8523.80-12,222-0.05%
2023/06/05123.751123.7123.60-102,261-0.44%
2023/06/01223.1000.0023.2022,2500.09%
2023/05/31222.8000.0022.8022,2180.09%
2023/05/30222.4500.0022.7022,2090.09%
2023/05/2400.002022.4522.50-202,239-0.89%
2023/05/2300.00322.5022.40-32,264-0.13%
2023/05/19122.0000.0022.0512,4300.04%
2023/05/1800.00421.8021.75-42,454-0.16%
2023/05/1600.00421.7021.60-42,454-0.16%
2023/05/15422.0800.0021.8042,4670.16%
2023/05/1200.00121.1521.35-12,451-0.04%
2023/05/111.221.0800.0020.901.22,4610.05%
2023/05/1000.00021.7521.4502,4560.00%
2023/05/0500.00022.6022.4002,4800.00%
2023/05/0400.00322.3522.60-32,575-0.12%
2023/04/28122.9500.0022.8012,6430.04%
2023/04/26122.4000.0022.4012,6440.04%
2023/04/20524.1600.0023.8052,6190.19%
2023/04/19324.23424.3124.35-12,598-0.04%
2023/04/18824.8475.324.2624.50-67.32,526-2.66%
2023/04/17123.6500.0023.6012,3060.04%
2023/04/14223.45223.1523.4002,2940.00%
2023/03/31523.6000.0023.2052,2740.22%
2023/03/27723.67323.6223.4542,3310.17%
2023/03/23122.95522.9423.00-42,349-0.17%
2023/03/222023.1000.0023.00202,3660.85%
2023/03/17222.9500.0023.0022,6500.08%
2023/03/161023.8500.0023.10102,6990.37%
2023/03/153424.39724.3424.10273,0080.90%
2023/03/14124.30724.0824.25-63,200-0.19%
2023/03/13124.3000.0024.2513,3590.03%
2023/03/1000.000.124.4024.20-0.13,5640.00%
2023/03/0900.000.124.6524.65-0.13,7130.00%
2023/03/0800.00524.9625.00-54,068-0.12%
2023/03/0300.00124.1524.10-14,347-0.02%
2023/03/0100.00324.0024.00-34,404-0.07%
2023/02/24424.2000.0024.0544,4160.09%
2023/02/2300.00224.4024.25-24,426-0.05%
2023/02/2200.00324.3024.20-34,451-0.07%
2023/02/21224.65624.8024.60-44,469-0.09%
2023/02/20925.086.125.3325.002.94,4900.06%
2023/02/17124.50224.7524.95-14,483-0.02%
2023/02/16124.15124.1024.2504,5340.00%
2023/02/14124.0000.0023.8014,5820.02%
2023/02/13723.88224.0023.9554,6200.11%
2023/02/1000.00823.8723.75-84,675-0.17%
2023/02/0900.00624.3524.30-64,703-0.13%
2023/02/0800.003.124.5024.60-3.14,713-0.07%
2023/02/0700.001424.6524.70-144,705-0.30%
2023/02/06024.6500.0024.4004,7150.00%
2023/02/03124.60124.8024.6004,7280.00%
2023/02/02324.351.224.6124.651.84,6940.04%
2023/02/01224.0800.0024.1024,6430.04%
2023/01/31324.05124.2024.2524,6810.04%
2023/01/30523.8000.0023.9554,7170.11%
2023/01/17523.10223.1023.1034,7490.06%
2023/01/120.123.2500.0023.350.14,8970.00%
2023/01/0900.00324.1023.75-35,048-0.06%
2023/01/0400.00123.6023.50-15,265-0.02%
2023/01/0300.00123.3023.20-15,311-0.02%
2022/12/3000.00923.0122.95-95,357-0.17%
2022/12/290.122.9500.0023.000.15,4150.00%
2022/12/2800.00123.1023.10-15,562-0.02%
2022/12/27124.05123.9523.8505,6320.00%
2022/12/26123.7500.0023.8015,6740.02%
2022/12/230.223.1500.0023.550.25,7330.00%
2022/12/2200.00223.4023.50-25,794-0.03%
2022/12/21123.2500.0023.2515,9200.02%
2022/12/20123.6500.0023.0516,0160.02%
2022/12/16124.3000.0024.2016,2790.02%
2022/12/15124.95224.8525.05-16,323-0.02%
2022/12/14124.8000.0024.8016,3350.02%
2022/12/13424.79225.3824.7026,4130.03%
2022/12/12524.75124.8525.1046,4660.06%
2022/12/091726.241326.2325.5546,4720.06%
2022/12/08126.10526.1526.10-46,498-0.06%
2022/12/073626.403726.5826.10-16,523-0.02%
2022/12/061625.681225.6225.7046,3570.06%
2022/12/05225.351225.7925.90-106,463-0.15%
2022/12/023325.501625.5025.40176,4280.26%
2022/12/011224.83324.7224.7596,3690.14%
2022/11/301025.221625.5025.15-66,470-0.09%
2022/11/292124.1420.124.2324.550.96,4220.01%
2022/11/25122.901.223.3722.75-0.26,8380.00%
2022/11/24122.9000.0023.0017,0350.01%
2022/11/2100.00123.4023.10-17,593-0.01%
2022/11/18323.60123.7523.2027,6730.03%
2022/11/17323.5500.0023.5537,8530.04%
2022/11/153.323.4100.0023.403.38,1950.04%
2022/11/14123.506.523.7223.95-5.58,209-0.07%
2022/11/11123.5500.0022.7518,2090.01%
2022/11/10223.2000.0022.6528,3480.02%
2022/11/09123.1500.0023.0518,4590.01%
2022/11/08123.5000.0023.0518,5490.01%
2022/11/03522.15522.4522.7009,5460.00%
2022/11/0200.00122.4022.60-19,958-0.01%
2022/11/01122.15122.3022.30010,2130.00%
2022/10/31222.0500.0021.85210,7010.02%
2022/10/26121.30221.7521.20-111,449-0.01%
2022/10/21422.332022.3222.25-1612,209-0.13%
2022/10/20122.8000.0022.75112,9790.01%
2022/10/19223.30324.2023.30-113,151-0.01%
2022/10/17323.40323.0024.05014,3860.00%
2022/10/1200.001024.1024.35-1015,109-0.07%
2022/10/0700.00125.3525.15-115,715-0.01%
2022/10/06125.2000.0025.00116,2660.01%
2022/10/05125.35125.4524.85016,7010.00%
2022/10/0400.00124.5024.55-116,948-0.01%
2022/10/03123.75123.6023.70017,8410.00%
2022/09/29123.4500.0023.15118,8870.01%
2022/09/27124.1000.0024.10119,2310.01%
2022/09/231226.571125.6225.60119,3790.01%
2022/09/221226.711027.0527.05219,5750.01%
2022/09/20127.1000.0027.15119,9700.01%
2022/09/16327.632.327.5227.450.719,9900.00%
2022/09/151828.841728.1028.05119,8670.01%
2022/09/141528.72228.9328.901319,7460.07%
2022/09/131029.64129.6029.70919,6720.05%
2022/09/121.129.55129.5029.550.119,5550.00%
2022/09/085227.4200.0028.005219,3070.27%
2022/09/07327.60127.2027.20219,3510.01%
2022/09/060.128.55728.0427.85-6.919,577-0.04%
2022/09/058.129.84129.9029.607.119,9600.04%
2022/09/02830.381030.3830.50-219,750-0.01%
2022/09/0100.00929.5329.30-919,229-0.05%
2022/08/31429.73729.8129.95-319,040-0.02%
2022/08/3000.001029.3729.30-1018,818-0.05%
2022/08/29628.03627.9227.90018,5840.00%
2022/08/26829.031029.1829.25-218,481-0.01%
2022/08/25128.75428.4528.50-318,261-0.02%
2022/08/242428.301428.6328.401018,2700.05%
2022/08/233527.982427.7128.401118,2760.06%
2022/08/22227.052027.2527.00-1817,966-0.10%
2022/08/19427.761127.9527.75-717,874-0.04%
2022/08/181328.15328.1527.951017,7750.06%
2022/08/17627.93528.3027.75117,7290.01%
2022/08/16529.293929.1028.65-3417,734-0.19%
2022/08/15329.38429.4329.20-117,597-0.01%
2022/08/1217.128.76429.0029.0513.117,4700.07%
2022/08/114230.532230.6529.802017,1570.12%
2022/08/103031.032431.1531.25616,6270.04%
2022/08/094131.091231.3531.352916,3600.18%
2022/08/08430.89430.9830.80015,9450.00%
2022/08/052730.931430.8331.001315,6890.08%
2022/08/04429.38629.2229.90-215,206-0.01%
2022/08/0356.130.53929.9929.0047.114,8550.32%
2022/08/02130.55830.2030.35-714,539-0.05%
2022/08/0100.00930.7030.60-914,386-0.06%
2022/07/291630.55430.5530.351214,1960.08%
2022/07/282131.2937.331.1730.60-16.313,967-0.12%
2022/07/2796.330.967530.8531.2021.313,6190.16%
2022/07/264529.863029.7229.701512,8090.12%
2022/07/25729.392229.3229.90-1512,582-0.12%
2022/07/224730.194230.4830.15512,3040.04%
2022/07/213729.124629.0129.60-911,279-0.08%
2022/07/201228.13527.7727.50710,7260.07%
2022/07/19928.06728.0627.90210,5540.02%
2022/07/182228.595128.9428.55-2910,361-0.28%
2022/07/158628.8711128.7628.55-2510,133-0.25% 大賣/
2022/07/146728.644328.3428.80249,7100.25%
2022/07/136228.166827.7327.50-69,122-0.07%
2022/07/121127.13627.0126.9558,6540.06%
2022/07/119427.8292.427.9328.101.68,2810.02%
2022/07/083227.012727.4726.4557,3150.07%
2022/07/071426.682326.3826.95-96,512-0.14%
2022/07/061325.851725.3524.80-46,230-0.06%
2022/07/054326.273026.6426.60136,2210.21%
2022/07/04325.251425.6325.85-115,918-0.19%
2022/07/013226.593726.3625.85-55,923-0.08%
2022/06/302427.1324.127.0827.50-0.15,7490.00%
2022/06/292526.093127.1027.30-65,499-0.11%
2022/06/282325.141125.5025.50125,1680.23%
2022/06/271625.632425.6825.60-85,313-0.15%
2022/06/24123.60123.8023.6005,3690.00%
2022/06/2300.00123.2523.10-15,819-0.02%
2022/06/2200.00423.4923.10-46,728-0.06%
2022/06/2100.00423.6123.85-46,934-0.06%
2022/06/17323.77323.6024.0006,9040.00%
2022/06/16924.87224.0524.0576,9320.10%
2022/06/1511925.6515125.5425.50-326,967-0.46% 大買/大賣/
2022/06/143426.072625.6126.0086,6080.12%
2022/06/131824.213.124.3524.2014.95,9730.25%
2022/06/10123.701223.7523.80-115,866-0.19%
2022/06/091023.9000.0023.70105,8660.17%
2022/06/0800.00223.9523.70-25,857-0.03%
2022/06/07223.75123.7023.6515,8860.02%
2022/06/06123.5000.0023.4015,8920.02%
2022/06/0200.00123.8023.35-15,955-0.02%
2022/06/01623.63523.7123.4016,0040.02%
2022/05/311023.561123.4423.60-15,961-0.02%
2022/05/30122.8500.0022.9515,8470.02%
2022/05/26522.63422.1022.1016,4350.02%
2022/05/25522.32122.2522.2546,4320.06%
2022/05/241123.21423.4022.6076,4610.11%
2022/05/23122.65122.8022.5506,2710.00%
2022/05/18222.5000.0022.6526,3720.03%
2022/05/1700.00722.2522.30-76,406-0.11%
2022/05/1600.00422.0621.80-46,432-0.06%
2022/05/131021.6500.0021.65106,4510.15%
2022/05/120.120.6500.0020.650.16,4670.00%
2022/05/11021.1000.0021.3506,4600.00%
2022/05/06222.5500.0022.6526,5290.03%
2022/05/05523.62223.4323.3036,6430.05%
2022/05/041223.68723.3923.3556,6480.08%
2022/04/2900.00222.9522.60-26,675-0.03%
2022/04/272.221.9900.0022.302.26,8050.03%
2022/04/26122.80223.1322.85-16,792-0.01%
2022/04/251.122.9900.0022.851.16,8720.02%
2022/04/2000.001224.7224.65-127,050-0.17%
2022/04/191124.2900.0024.00117,0740.16%
2022/04/1800.00123.9523.90-17,258-0.01%
2022/04/1500.00324.0023.80-37,321-0.04%
2022/04/14024.6000.0024.6007,4440.00%
2022/04/13124.70324.6524.95-27,506-0.03%
2022/04/12224.25324.1224.25-17,979-0.01%
2022/04/113.124.73225.2024.501.18,0230.01%
2022/04/08326.7500.0026.5538,0030.04%
2022/04/07527.852027.7426.50-158,048-0.19%
2022/04/06226.801026.8026.80-88,024-0.10%
2022/04/01127.1000.0026.8518,2960.01%
2022/03/3100.00327.8027.55-39,024-0.03%
2022/03/30628.126528.1927.90-599,118-0.65%
2022/03/29727.75227.5327.4559,2340.05%
2022/03/283527.81627.9128.10299,0400.32%
2022/03/253828.456328.5428.95-258,634-0.29%
2022/03/242026.731326.4326.3577,7650.09%
2022/03/230.125.70326.0025.75-2.97,647-0.04%
2022/03/22226.05126.1026.0517,7630.01%
2022/03/21525.8500.0025.5057,8340.06%
2022/03/18225.98226.0526.1508,0410.00%
2022/03/17224.6300.0024.7528,0770.02%
2022/03/11024.60124.4024.65-19,059-0.01%
2022/03/10624.26624.4624.4009,2380.00%
2022/03/09223.5000.0023.5029,7990.02%
2022/03/08823.54923.7923.05-110,186-0.01%
2022/03/0700.00223.9023.70-210,681-0.02%
2022/03/042425.782625.4025.15-211,040-0.02%
2022/03/031026.121725.7325.65-711,465-0.06%
2022/03/028026.631426.4426.256611,9670.55%
2022/03/0100.00625.9226.75-612,020-0.05%
2022/02/25224.4000.0024.35212,5610.02%
2022/02/24224.101624.1323.95-1413,372-0.10%
2022/02/2300.00225.2025.40-213,910-0.01%
2022/02/2200.000.224.8025.00-0.215,0630.00%
2022/02/21125.851125.7725.85-1015,619-0.06%
2022/02/18226.181426.0626.15-1217,013-0.07%
2022/02/17326.30326.5326.20018,9440.00%
2022/02/16425.91125.9025.85319,5430.02%
2022/02/15526.0000.0025.55521,3280.02%
2022/02/11526.705026.8426.80-4523,842-0.19%
2022/02/10127.05527.1026.90-424,397-0.02%
2022/02/09327.53527.6227.70-225,234-0.01%
2022/02/08627.32727.3427.50-126,5420.00%
2022/02/07826.68526.1027.05327,3690.01%
2022/01/26125.25125.5525.25027,8160.00%
2022/01/251025.55525.5025.45528,7220.02%
2022/01/24126.10126.2526.20029,4610.00%
2022/01/21126.45126.5026.45030,4880.00%
2022/01/20127.2000.0027.20132,4450.00%
2022/01/19227.50327.4527.50-133,3390.00%
2022/01/18228.03228.1327.55034,8900.00%
2022/01/17327.27526.8127.80-236,235-0.01%
2022/01/14126.75126.5026.50036,5260.00%
2022/01/12227.50227.8027.40036,5930.00%
2022/01/11627.76127.5027.30536,5580.01%
2022/01/10128.9500.0028.70136,4970.00%
2022/01/07229.435129.6429.25-4936,438-0.13%
2022/01/061030.56230.2530.40836,3480.02%
2022/01/052931.494031.7230.65-1136,375-0.03%
2022/01/04430.191230.4830.30-835,914-0.02%
2022/01/031631.2500.0030.401635,8840.04%
2021/12/30931.281031.1631.05-135,8900.00%
2021/12/292132.473.432.3831.8517.736,0560.05%
2021/12/2814.332.171331.9731.851.335,9590.00%
2021/12/2757.132.4353.132.8032.95435,9020.01%
2021/12/241031.03330.4530.70735,4900.02%
2021/12/231731.122631.1231.15-936,100-0.02%
2021/12/2200.00629.7229.65-636,070-0.02%
2021/12/21630.0100.0029.85636,4980.02%
2021/12/201829.7200.0029.751836,7410.05%
2021/12/17629.48530.0029.65136,6920.00%
2021/12/161030.802330.7230.60-1336,586-0.04%
2021/12/152230.48130.5530.402136,4560.06%
2021/12/14630.16730.5429.75-136,3870.00%
2021/12/1300.00231.2331.10-236,091-0.01%
2021/12/10431.14130.7530.70335,8690.01%
2021/12/091431.833031.8731.35-1635,725-0.04%
2021/12/083232.371132.0831.602135,4620.06%
2021/12/07531.68631.7331.45-135,0480.00%
2021/12/06831.36531.4531.45334,8000.01%
2021/12/032832.481232.6131.951634,6060.05%
2021/12/022131.352330.5730.60-233,997-0.01%
2021/12/01931.211031.5232.55-133,5720.00%
2021/11/301332.59432.5832.00932,9990.03%
2021/11/292932.313232.4732.30-332,571-0.01%
2021/11/2634.132.662232.8432.7012.132,0790.04%
2021/11/253535.112434.6534.601131,4720.03%
2021/11/243734.7747.134.7435.40-10.130,990-0.03%
2021/11/2351.134.9420.133.7733.453130,2740.10%
2021/11/224235.2023.135.3735.7018.929,4360.06%
2021/11/196636.4610736.2835.05-4128,814-0.14% 大賣/
2021/11/183834.493134.4534.70727,6900.03%
2021/11/17110.134.6113834.7935.40-27.927,073-0.10% 大買/大賣/
2021/11/16130.234.2013834.2334.80-7.825,657-0.03% 大買/大賣/
2021/11/154331.152432.0232.351923,6940.08%
2021/11/1211530.197030.1729.454523,0560.20% 大買/
2021/11/1136528.44403.328.8229.25-38.321,243-0.18% 大買/大賣/
2021/11/102126.332526.4026.60-419,226-0.02%
2021/11/093325.924126.1726.20-818,704-0.04%
2021/11/0818926.88191.125.9425.60-2.118,129-0.01% 大買/大賣/
2021/11/0518325.939226.1226.259117,2960.53% 大買/
2021/11/042625.445825.8226.70-3215,966-0.20%
2021/11/0384.225.279925.2024.30-14.815,102-0.10%
2021/11/0256.125.348125.4124.35-2514,556-0.17%
2021/11/014826.283926.4926.10913,7270.07%
2021/10/298926.409626.4126.45-712,922-0.05%
2021/10/2813525.779725.8825.553811,8570.32% 大買/
2021/10/274423.307924.4524.75-359,828-0.36%
2021/10/269723.78102.123.7822.50-5.18,927-0.06% 大賣/
2021/10/2566.122.215322.4822.9513.17,3570.18%
2021/10/221019.604520.2120.90-355,972-0.59%
2021/10/213119.281319.6319.00185,7010.32%
2021/10/20319.13619.2819.30-35,876-0.05%
2021/10/1900.00519.0518.75-55,859-0.09%
2021/10/18818.84318.9718.6555,8430.09%
2021/10/132218.412017.9517.9525,8390.03%
2021/10/121018.901018.6018.6006,0350.00%
2021/10/08118.80319.0019.00-26,086-0.03%
2021/10/071018.451018.7518.9006,2980.00%
2021/10/064219.249518.4718.15-537,065-0.75%
2021/10/053020.284220.2020.15-126,770-0.18%
2021/10/046020.215219.6219.6086,6390.12%
2021/10/011620.671720.7020.60-16,478-0.02%
2021/09/302221.134121.6021.05-196,112-0.31%
2021/09/297720.217520.6720.5525,3290.04%
2021/09/2812119.577420.4320.40475,2620.89% 大買/
2021/09/2700.003319.0519.35-334,844-0.68%
2021/09/23517.5400.0017.6554,6460.11%
2021/09/2200.00217.5517.45-24,640-0.04%
2021/09/17117.6500.0017.8014,6470.02%
2021/09/15217.4500.0017.3524,9560.04%
2021/09/141017.7500.0017.35105,0200.20%
2021/09/13317.7000.0017.6535,0480.06%
2021/09/0800.000.118.0017.55-0.15,1040.00%
2021/09/0300.00518.6018.45-55,696-0.09%
2021/09/021018.65118.5518.5095,8900.15%
2021/08/3000.00218.4018.30-25,940-0.03%
2021/08/27118.151218.2418.10-115,936-0.19%
2021/08/2600.00218.0018.10-25,938-0.03%
2021/08/251018.05218.2518.1585,9480.13%
2021/08/2400.003718.1817.85-375,960-0.62%
2021/08/231117.4000.0017.60115,9230.19%
2021/08/1900.00317.2517.05-35,921-0.05%
2021/08/17517.0000.0017.0055,9250.08%
2021/08/16417.111317.3617.10-95,928-0.15%
2021/08/131417.84217.9517.70125,9200.20%
2021/08/12318.40518.3518.15-25,906-0.03%
2021/08/111618.3400.0018.10165,9170.27%
2021/08/101018.9300.0018.80105,9010.17%
2021/08/06219.7000.0019.5525,9070.03%
2021/08/0500.00320.2019.65-35,933-0.05%
2021/08/04219.7000.0019.6025,8980.03%
2021/08/031020.0000.0019.60105,9360.17%
2021/08/0200.00319.9019.85-35,937-0.05%
2021/07/30319.58119.9519.4525,9400.03%
2021/07/2900.00220.0019.85-25,920-0.03%
2021/07/28619.81819.7019.70-25,930-0.03%
2021/07/27820.572720.5220.25-195,949-0.32%
2021/07/266320.895420.6020.4095,9230.15%
2021/07/23319.573019.6519.80-275,654-0.48%
2021/07/213019.3500.0018.85305,6180.53%
2021/07/20319.50319.5019.5005,6070.00%
2021/07/19320.2000.0020.0535,5670.05%
2021/07/16420.41820.8720.65-45,637-0.07%
2021/07/15320.03919.9920.00-65,431-0.11%
2021/07/142219.997.520.1620.0014.55,4420.27%
2021/07/1322.520.892820.7320.90-5.55,386-0.10%
2021/07/08319.5000.0019.4534,9460.06%
2021/07/0700.00219.2519.20-24,972-0.04%
2021/07/05820.11620.0520.0025,1430.04%
2021/07/02419.5500.0019.4044,9830.08%
2021/07/0100.00119.1519.15-14,957-0.02%
2021/06/251019.951319.4919.40-34,982-0.06%
2021/06/2437.120.302120.2220.0016.14,9580.32%
2021/06/23119.65619.2819.60-54,706-0.11%
2021/06/221418.561818.4818.50-44,689-0.09%
2021/06/17218.95218.8518.9005,1710.00%
2021/06/1600.001318.7118.70-135,292-0.25%
2021/06/152219.182019.4019.4025,4410.04%
2021/06/1137419.5235419.6719.25205,8090.34% 大買/大賣/
2021/06/09118.1500.0018.2515,2760.02%
2021/06/03117.8500.0017.8015,5490.02%
2021/06/01118.1000.0018.0015,7550.02%
2021/05/28117.45117.4517.3005,8210.00%
2021/05/2600.00117.0017.05-16,019-0.02%
2021/05/2500.00117.2517.00-16,072-0.02%
2021/05/245916.6400.0016.65596,1630.96%
2021/05/2100.005916.1316.40-596,191-0.95%
2021/05/19216.3300.0016.2026,5670.03%
2021/05/18116.1500.0016.2016,6070.02%
2021/05/1700.00615.2014.80-66,622-0.09%
2021/05/1300.00215.8516.00-26,720-0.03%
2021/05/12415.8000.0015.9047,0150.06%
2021/05/11117.4500.0017.2517,0920.01%
2021/05/0600.00117.9518.00-17,076-0.01%
2021/05/05318.471018.6018.15-77,107-0.10%
2021/05/0400.00118.7018.05-17,120-0.01%
2021/05/0300.004519.1619.00-457,104-0.63%
2021/04/2900.00320.4020.30-37,084-0.04%
2021/04/284420.32120.8020.70437,1490.60%
2021/04/2700.00220.4520.45-27,284-0.03%
2021/04/26220.25420.2920.20-27,621-0.03%
2021/04/23220.30520.3020.20-37,678-0.04%
2021/04/221520.532420.3320.00-97,831-0.11%
2021/04/21221.0000.0021.0028,0450.02%
2021/04/20221.80221.9021.6008,4420.00%
2021/04/193222.472622.5622.2068,7580.07%
2021/04/161421.8400.0021.80148,7600.16%
2021/04/15722.01221.7521.6058,7470.06%
2021/04/14121.4032.221.3121.30-31.28,633-0.36%
2021/04/13421.65421.5920.9508,8060.00%
2021/04/121121.351321.7321.30-29,204-0.02%
2021/04/09321.0800.0021.0539,5830.03%
2021/04/08521.19321.4321.3529,5840.02%
2021/04/072820.8900.0020.95289,5330.29%
2021/04/06120.5500.0020.4519,5300.01%
2021/04/01220.45120.5020.4019,5720.01%
2021/03/3100.00520.5020.20-59,706-0.05%
2021/03/30120.75121.0020.7509,7030.00%
2021/03/29121.1000.0021.0019,8310.01%
2021/03/25320.90120.8520.85210,7540.02%
2021/03/24421.43121.3521.30311,2260.03%
2021/03/2310122.102322.2421.607811,1610.70% 大買/
2021/03/22721.971922.0322.30-1210,896-0.11%
2021/03/19621.542321.6021.40-1710,730-0.16%
2021/03/181521.207521.3121.40-6010,726-0.56%
2021/03/177021.126621.1721.25410,5710.04%
2021/03/16520.1000.0020.10510,1000.05%
2021/03/15320.50120.3520.20210,0890.02%
2021/03/123420.402620.3420.40810,0680.08%
2021/03/11119.955019.8019.90-4910,073-0.49%
2021/03/1000.002019.5719.60-2010,059-0.20%
2021/03/0900.00519.4019.60-510,044-0.05%
2021/03/082019.80119.6519.451910,0590.19%
2021/03/05119.853119.9319.65-309,911-0.30%
2021/03/0300.00619.9720.05-69,894-0.06%
2021/03/02920.042120.1719.60-129,869-0.12%
2021/02/2600.00919.6319.55-99,731-0.09%
2021/02/25520.0200.0019.6559,7030.05%
2021/02/242019.95719.9919.70139,7500.13%
2021/02/23119.85119.7519.7009,6420.00%
2021/02/221319.94319.8819.85109,6090.10%
2021/02/19620.023719.8319.80-319,540-0.32%
2021/02/18119.351019.4219.30-99,254-0.10%
2021/02/17219.3500.0019.1529,1990.02%
2021/02/051219.181519.0819.05-39,172-0.03%
2021/02/041519.131018.8018.8059,1240.05%
2021/02/036019.41619.5019.40549,0540.60%
2021/02/0200.001118.1218.80-118,707-0.13%
2021/02/011117.5400.0017.55118,5470.13%
2021/01/29117.901117.6717.60-108,518-0.12%
2021/01/27218.653018.6418.70-288,427-0.33%
2021/01/26118.252318.2518.30-228,375-0.26%
2021/01/2500.00118.5018.60-18,325-0.01%
2021/01/22218.95118.8518.8518,2590.01%
2021/01/212719.0012119.5518.85-948,185-1.15% 大賣/
2021/01/201319.58820.1319.1558,0750.06%
2021/01/192320.8121.120.8520.501.97,8880.02%
2021/01/182120.10819.9919.95137,5240.17%
2021/01/152620.58320.2720.00237,4210.31%
2021/01/141220.975920.8720.55-477,224-0.65%
2021/01/132420.753621.3420.45-126,862-0.17%
2021/01/121419.8027.619.6619.80-13.66,362-0.21%
2021/01/112919.411919.5219.40105,9480.17%
2021/01/0800.002618.2018.25-265,729-0.45%
2021/01/07119.5000.0018.9515,6330.02%
2021/01/066219.792220.0319.10405,5430.72%
2021/01/056820.072320.1819.85455,1890.87%
2021/01/044619.562419.6619.90224,6740.47%
2020/12/3100.001318.0918.10-134,130-0.31%
2020/12/301017.8500.0017.85104,0600.25%
2020/12/2900.00118.1018.00-14,015-0.02%
2020/12/28218.101018.4018.05-83,955-0.20%
2020/12/25718.19318.0818.2543,8680.10%
2020/12/24417.95118.2017.8533,6850.08%
2020/12/23418.01117.9017.6033,6000.08%
2020/12/221318.081118.2217.5023,4450.06%
2020/12/215017.695818.2818.60-83,207-0.25%
2020/12/1815317.775617.2717.90972,4423.97% 大買/
2020/12/171016.251316.3716.30-31,906-0.16%
2020/12/152516.17116.1016.15241,8661.29%
2020/12/14716.963916.7416.65-321,819-1.76%
2020/12/112316.22115.9516.15221,6861.30%
2020/12/10116.1500.0016.0511,6360.06%
2020/12/0800.00216.4016.35-21,587-0.13%
2020/12/07916.892216.8416.70-131,556-0.84%
2020/12/04215.802215.9015.95-201,311-1.52%
2020/12/032015.6800.0015.60201,2941.54%
2020/12/0200.005015.8015.70-501,399-3.57%
2020/12/0100.002215.8615.85-221,402-1.57%
2020/11/3010.115.65515.6515.555.11,3650.37%
2020/11/272615.552015.7015.4561,3610.44%
2020/11/262015.352015.7015.4501,3440.00%
2020/11/2400.00115.4515.25-11,291-0.08%
2020/11/234315.674016.0015.5031,3990.21%
2020/11/200.115.2000.0015.100.11,3000.01%
2020/11/1900.00215.1015.10-21,315-0.15%
2020/11/171214.8700.0014.90121,2960.93%
2020/11/16514.7000.0014.8051,3120.38%
2020/11/131014.68514.7514.7551,3180.38%
2020/11/0600.002214.2514.10-221,310-1.68%
2020/10/2100.00314.5514.45-31,489-0.20%
2020/10/1900.004.214.2514.25-4.21,528-0.27%
2020/10/121014.2000.0014.15101,6000.62%
2020/10/051214.1500.0014.10121,6610.72%
2020/09/2100.00515.1515.15-52,623-0.19%
2020/09/1700.00115.3015.25-12,642-0.04%
2020/09/1400.00615.2015.30-62,670-0.22%
2020/09/0900.00115.6015.65-12,663-0.04%
2020/09/0800.00115.6015.50-12,639-0.04%
2020/09/072216.051215.8815.60102,6410.38%
2020/09/0400.00315.5515.55-32,539-0.12%
2020/09/0200.00315.4315.40-32,480-0.12%
2020/08/271115.3000.0015.20112,4910.44%
2020/08/1900.004015.1015.00-402,310-1.73%
2020/08/1800.00115.2015.20-12,301-0.04%
2020/08/1700.00115.3015.25-12,301-0.04%
2020/08/1200.000.315.2015.00-0.32,301-0.01%
2020/08/101115.11715.0515.0542,2820.18%
2020/08/06115.2500.0015.2012,3720.04%
2020/08/0500.001015.0515.20-102,386-0.42%
2020/08/0300.002015.2015.00-202,404-0.83%
2020/07/301015.00315.0014.9572,4010.29%
2020/07/291014.9500.0014.85102,4030.42%
2020/07/28314.851015.4514.75-72,417-0.29%
2020/07/271014.9000.0014.70102,4060.42%
2020/07/2400.00115.4015.10-12,424-0.04%
2020/07/22615.73515.6515.5512,5080.04%
2020/07/17215.1000.0014.9522,4970.08%
2020/07/16115.3000.0015.2512,5110.04%
2020/07/1400.00115.5515.40-12,550-0.04%
2020/07/13315.6700.0015.6532,5430.12%
2020/07/0930.116.1300.0016.1030.12,5381.18%
2020/07/0800.00216.1816.25-22,514-0.08%
2020/07/072016.1300.0016.10202,4870.80%
2020/07/0600.004016.4816.45-402,466-1.62%
2020/07/034616.151116.1516.35352,4811.41%
2020/07/02216.4500.0016.3522,4740.08%
2020/07/012717.653217.8416.90-52,384-0.21%
2020/06/302115.197016.0116.30-491,962-2.50%
2020/06/2900.005014.5814.85-501,663-3.01%
2020/06/2200.001014.9014.65-101,654-0.60%
2020/06/123013.9700.0014.05301,7451.72%
2020/06/111914.6700.0014.35191,7561.08%
2020/06/09114.9000.0014.8511,8000.06%
2020/06/083015.0300.0015.00301,8311.64%
2020/06/0400.002015.0514.90-201,945-1.03%
2020/06/022014.8500.0014.65201,9261.04%
2020/05/2500.00214.5514.45-21,925-0.10%
2020/05/2200.004014.7514.55-401,926-2.08%
2020/05/2100.00514.8514.90-51,918-0.26%
2020/05/2000.00514.5514.60-51,904-0.26%
2020/05/19814.6900.0014.6081,8990.42%
2020/05/151114.68314.6714.6081,9130.42%
2020/05/141515.131215.5314.8031,9020.16%
2020/05/1200.001015.4515.20-101,798-0.56%
2020/05/1100.001115.2515.35-111,763-0.62%
2020/05/08514.851514.9514.85-101,719-0.58%
2020/05/0600.00714.9514.75-71,700-0.41%
2020/05/05115.000.514.8514.800.51,7150.03%
2020/05/0400.001814.9915.00-181,712-1.05%
2020/04/3000.00514.8514.90-51,726-0.29%
2020/04/28314.501014.7014.80-71,710-0.41%
2020/04/241113.8300.0013.65111,6140.68%
2020/04/231013.95313.9013.7571,6180.43%
2020/04/2200.001013.2313.20-101,629-0.61%
2020/04/211313.5100.0012.90131,6180.80%
2020/04/201113.752013.9013.75-91,598-0.56%
2020/04/17313.7500.0013.6031,5550.19%
2020/04/161013.4500.0013.50101,5390.65%
2020/04/1500.00313.5013.50-31,544-0.19%
2020/04/1000.001013.0513.05-101,569-0.64%
2020/04/092513.2000.0013.10251,6081.55%
2020/04/082713.2700.0013.35271,5981.69%
2020/04/071012.351112.6012.85-11,548-0.06%
2020/03/30111.75512.0012.10-41,704-0.23%
2020/03/27511.95412.1511.9511,6980.06%
2020/03/26511.80512.0512.2001,6890.00%
2020/03/25112.45512.3512.10-41,698-0.24%
2020/03/191010.50410.2010.2061,6980.35%
2020/03/1700.00111.4011.40-11,667-0.06%
2020/03/16112.7500.0012.2511,6540.06%
2020/03/13113.05112.8013.0501,6520.00%
2020/03/1200.001014.0014.00-101,630-0.61%
2020/03/09114.4000.0014.2011,4760.07%
2020/03/0600.001014.8514.80-101,479-0.68%
2020/03/0400.00115.0015.00-11,533-0.07%
2020/03/02614.20514.5014.9011,5680.06%
2020/02/2500.00115.5515.45-11,672-0.06%
2020/02/24915.5400.0015.5591,6980.53%
2020/02/1800.00315.9015.75-32,422-0.12%
2020/02/1300.00816.0015.65-82,696-0.30%
2020/02/10315.4000.0015.4532,7450.11%
2020/01/31215.73415.6015.50-22,843-0.07%
2020/01/302116.1700.0015.80212,8800.73%
2020/01/20117.6000.0017.5512,8650.03%
2020/01/174117.8000.0017.70412,8791.42%
2020/01/16517.78318.0017.9022,8900.07%
2020/01/1400.002017.4517.40-203,014-0.66%
2020/01/10517.1500.0017.1553,0830.16%
2020/01/081817.2100.0017.05183,2500.55%
2020/01/0600.00817.9017.80-83,264-0.25%
2020/01/03818.201918.4418.15-113,333-0.33%
2020/01/02518.3000.0018.3553,3170.15%
2019/12/311518.254.118.4518.3010.93,3300.33%
2019/12/271418.411518.4318.35-13,436-0.03%
2019/12/261018.2000.0018.30103,5220.28%
2019/12/254118.554918.6918.45-83,685-0.22%
2019/12/24517.8500.0017.8053,6950.14%
2019/12/2300.001017.9517.85-104,429-0.23%
2019/12/201017.8000.0017.80105,6700.18%
2019/12/1800.003018.5018.35-305,789-0.52%
2019/12/1600.00718.1118.20-75,758-0.12%
2019/12/132117.94117.7517.75205,7120.35%
2019/12/121118.24218.2518.1095,7030.16%
2019/12/113118.301018.5018.30215,6990.37%
2019/12/101518.525818.6518.40-435,721-0.75%
2019/12/091018.554018.3418.50-305,704-0.53%
2019/12/051218.12218.2518.10105,6760.18%
2019/12/041018.0000.0018.10105,6720.18%
2019/12/031518.101018.0518.1055,6800.09%
2019/12/02517.95617.8517.80-15,714-0.02%
2019/11/296018.23318.2318.15575,7330.99%
2019/11/28518.45718.5918.45-25,710-0.04%
2019/11/271518.73518.8018.65105,6950.18%
2019/11/26518.6010118.8018.55-965,662-1.70% 大賣/
2019/11/252518.70519.0018.70205,6420.35%
2019/11/221318.993918.8719.05-265,606-0.46%
2019/11/21218.481718.5318.50-155,527-0.27%
2019/11/206618.3900.0018.40665,5081.20%
2019/11/193218.68118.6518.65315,4770.57%
2019/11/1847619.6444819.5518.90285,4400.51% 大買/大賣/
2019/11/158618.611019.0018.60765,0051.52%
2019/11/141418.785718.6919.00-434,816-0.89%
2019/11/12317.1500.0017.4534,5340.07%
2019/11/111317.3200.0017.05134,5180.29%
2019/11/08518.15518.1518.1504,4780.00%
2019/11/07817.92218.1517.9064,4590.13%
2019/11/061618.21818.3318.0584,4480.18%
2019/11/051618.401718.7418.30-14,433-0.02%
2019/11/043618.511818.6218.50184,4180.41%
2019/11/01518.551718.2818.65-124,386-0.27%
2019/10/31818.001518.0017.85-74,320-0.16%
2019/10/301518.22618.1818.0594,3000.21%
2019/10/29718.29718.2518.1504,2890.00%
2019/10/28518.151518.2718.15-104,241-0.24%
2019/10/252518.25118.2518.15244,2340.57%
2019/10/24518.453518.4618.50-304,219-0.71%
2019/10/23518.40518.6518.4504,2210.00%
2019/10/221718.893018.6118.55-134,186-0.31%
2019/10/21818.271418.3718.25-64,079-0.15%
2019/10/182218.26818.3918.35144,0650.34%
2019/10/175318.714418.5218.6094,0660.22%
2019/10/1500.001017.6017.50-103,894-0.26%
2019/10/14217.80518.0017.90-33,870-0.08%
2019/10/09618.32118.3517.8053,8730.13%
2019/10/08318.00517.9517.70-23,840-0.05%
2019/10/072018.23118.1518.05193,8170.50%
2019/10/04118.05718.1818.15-63,789-0.16%
2019/10/035418.242018.4318.10343,7560.91%
2019/10/023918.082118.4018.30183,6710.49%
2019/10/013218.701318.4518.40193,5770.53%
2019/09/271418.30118.3018.30133,4120.38%
2019/09/26419.391119.3019.15-73,233-0.22%
2019/09/256318.2711518.5319.25-522,502-2.08% 大賣/
2019/09/24517.00517.5017.5001,2620.00%
2019/09/17515.6000.0015.6051,1080.45%
2019/09/10115.6000.0015.6011,0590.09%
2019/09/0900.00115.8515.80-11,052-0.10%
2019/09/06315.9500.0015.8031,0460.29%
2019/09/0500.00516.0015.85-51,048-0.48%
2019/09/0300.001016.1015.95-101,030-0.97%
2019/08/27515.4500.0015.3051,0180.49%
2019/08/231015.4000.0015.30101,0110.99%
2019/08/19115.0500.0015.0019650.10%
2019/08/1200.00214.6014.60-21,040-0.19%
2019/07/301015.9000.0015.80101,0580.94%
2019/07/25316.2000.0016.2031,0550.28%
2019/07/24215.9000.0015.9521,0330.19%
2019/07/23216.00216.1016.1001,0390.00%
2019/07/15715.6800.0015.8579960.70%
2019/06/28114.9500.0015.0011,7200.06%
2019/06/26514.9000.0014.8551,7650.28%
2019/06/2400.00215.1515.15-21,884-0.11%
2019/06/20515.15515.2015.2001,8880.00%
2019/06/13315.0000.0014.9032,1200.14%
2019/06/11515.25315.2515.2522,1420.09%
2019/05/17514.0500.0014.2052,0720.24%
2019/05/10615.2300.0015.0562,1210.28%
2019/05/03216.7000.0016.6522,1010.10%
2019/04/30216.4500.0016.4022,0860.10%
2019/04/24317.2000.0017.0532,0620.15%
2019/04/191017.55117.3017.2592,0230.44%
2019/04/1800.005217.7617.25-521,996-2.60%
2019/04/17518.24617.8717.70-11,896-0.05%
2019/04/161017.01917.4318.2011,7290.06%
2019/04/12416.4000.0016.3041,4280.28%
2019/04/11316.2000.0016.1531,4260.21%
2019/04/10116.6000.0016.4511,4130.07%
2019/04/03316.65616.8016.65-31,392-0.22%
2019/04/02917.18617.2817.1031,3500.22%
2019/04/01216.7000.0016.5021,2020.17%
2019/03/29316.40116.4016.4521,1720.17%
2019/03/28216.5000.0016.3521,1830.17%
2019/03/27316.28316.3716.5001,1380.00%
2019/03/22216.051016.0715.85-81,150-0.70%
2019/03/20115.7500.0016.1511,0670.09%
2019/03/1800.00115.6515.80-11,207-0.08%
2019/03/15115.4000.0015.3011,1660.09%
2019/03/1200.00115.7015.55-11,404-0.07%
2019/03/07115.6000.0015.5511,4960.07%
2019/03/0600.00115.9015.95-11,490-0.07%
2019/03/0500.00215.6015.55-21,479-0.14%
2019/02/21115.9000.0015.8511,5520.06%
2019/02/1900.00215.5015.65-21,525-0.13%
2019/02/1500.00415.8015.45-41,532-0.26%
2019/01/29515.35515.4015.1501,4320.00%
2019/01/2500.004114.9014.85-411,413-2.90%
2019/01/15114.9500.0015.0511,4210.07%
2019/01/0800.00115.2015.20-11,426-0.07%
2019/01/0200.00415.4515.35-41,446-0.28%
2018/12/13416.701016.7016.55-61,252-0.48%
2018/12/12316.8500.0016.7031,2270.24%
2018/12/062116.0200.0015.95219932.11%
2018/12/055416.549.116.8016.5544.99454.75%
2018/11/2800.00114.4014.50-1669-0.15%
2018/11/27114.40114.4014.3506630.00%
2018/11/23114.40514.3814.40-4655-0.61%
2018/11/21214.00413.8513.90-2595-0.34%
2018/11/20113.6500.0013.4515640.18%
2018/11/19113.80213.6013.70-1560-0.18%
2018/11/1500.00313.2513.20-3541-0.55%
2018/11/0200.00312.7012.60-3547-0.55%
2018/10/3000.00511.9511.90-5548-0.91%
2018/10/29511.80512.0511.8005460.00%
2018/10/26112.00111.9511.9505460.00%
2018/10/255.112.1500.0012.155.15330.96%
2018/10/2400.00512.8012.80-5524-0.95%
2018/10/23512.9000.0012.8055260.95%
2018/10/22513.1000.0013.1055240.95%
2018/10/191012.56512.9512.9555210.96%
2018/10/0900.00214.0014.00-2460-0.43%
2018/09/27215.3000.0015.3025200.38%
2018/09/26315.4000.0015.4535220.57%
2018/09/1300.00415.0015.25-4603-0.66%
2018/09/12915.1300.0014.9096571.37%
2018/09/1100.00415.1515.20-4659-0.61%
2018/09/07416.1500.0015.7547430.54%
2018/09/0400.00516.7516.70-5781-0.64%
2018/09/03516.6500.0016.6057990.63%
2018/08/31316.92616.8916.85-3816-0.37%
2018/08/291016.7500.0016.75108451.18%
2018/08/2200.00516.7016.65-51,075-0.46%
2018/08/2000.00516.7516.55-51,147-0.44%
2018/08/1600.00516.8016.80-51,234-0.41%
2018/07/2300.00117.9517.80-11,488-0.07%
2018/07/13418.28118.2018.1531,4920.20%
2018/07/1000.00317.6517.55-31,448-0.21%
2018/07/06817.3800.0017.4081,4560.55%
2018/06/29118.30118.2018.0501,4710.00%
2018/06/19118.6500.0018.5511,4300.07%
2018/06/13119.3500.0019.4011,3430.07%
2018/06/1200.00219.7019.40-21,340-0.15%
2018/06/1100.00119.4519.45-11,310-0.08%
2018/06/08219.2000.0019.0021,3010.15%
2018/06/07119.10119.5019.5001,3020.00%
2018/06/06119.0500.0019.2011,3000.08%
2018/06/0100.00119.3019.15-11,344-0.07%
2018/05/31119.70819.1919.10-71,327-0.53%
2018/05/305719.53919.6019.80481,2873.73%
2018/05/2800.00119.1019.10-11,158-0.09%
2018/05/25119.2000.0019.2511,1320.09%
2018/05/23118.4500.0018.3511,0600.09%
2018/05/22118.5500.0018.4511,0640.09%
2018/05/1800.00218.8018.80-21,078-0.19%
2018/05/17418.8300.0019.0541,0730.37%
2018/05/1500.00118.1018.20-1946-0.11%
2018/05/14318.20118.5018.5029980.20%
2018/05/09517.30517.6017.8001,0530.00%
2018/05/0700.00217.3017.25-21,097-0.18%
2018/05/03517.4000.0017.4051,1390.44%
2018/04/2700.00517.7017.65-51,191-0.42%
2018/04/2600.00517.4017.25-51,217-0.41%
2018/04/24517.4200.0017.4051,2650.40%
2018/04/23317.9000.0017.8531,2880.23%
2018/04/1800.00117.6517.65-11,397-0.07%
2018/04/17417.6000.0017.7041,4180.28%
2018/04/1600.002018.0018.00-201,441-1.39%
2018/04/13618.1500.0018.1061,4760.41%
2018/04/1000.00118.2518.20-12,054-0.05%
2018/04/09118.1500.0018.1512,0990.05%
2018/03/290.518.60618.8918.60-5.52,085-0.26%
2018/03/281119.2500.0019.10112,0730.53%
2018/03/20419.0000.0019.0041,9700.20%
2018/03/1600.00319.3019.20-31,956-0.15%
2018/03/14119.3000.0019.3011,9480.05%
2018/03/13419.63119.5519.5031,9440.15%
2018/03/12319.4800.0019.5531,9320.16%
2018/03/092519.7300.0019.80251,9181.30%
2018/02/2300.00119.0519.00-11,820-0.05%
2018/02/09717.5500.0018.1071,8970.37%
2018/02/02719.68119.6519.7061,7780.34%
2018/01/31419.50319.9320.1511,7330.06%
2018/01/22220.00119.9019.8511,6240.06%
2018/01/1700.00220.3320.15-21,557-0.13%
2018/01/16120.8500.0020.3011,5310.07%
2018/01/10120.2000.0020.1511,4310.07%
2018/01/08220.5000.0020.5521,3670.15%
2018/01/05521.03821.0721.00-31,307-0.23%
2018/01/04420.341920.5621.05-151,162-1.29%
2018/01/0300.001019.0519.45-10785-1.27%
2018/01/0200.00318.2018.60-3739-0.41%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章