艾訊 (3088)-元大-花蓮券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	126.50	0	0.00	128.00	5	2,673	0.19%
2025/01/20	1	125.00	0	0.00	125.50	1	2,608	0.04%
2025/01/17	1	122.00	0	0.00	122.50	1	2,587	0.04%
2025/01/16	0	0.00	12	124.50	124.00	-12	2,569	-0.47%
2025/01/15	4	122.75	1	122.00	122.00	3	2,535	0.12%
2025/01/14	0	0.00	3	124.83	126.50	-3	2,505	-0.12%
2025/01/13	1.1	120.09	6	120.75	121.00	-4.9	2,449	-0.20%
2025/01/10	6.1	125.05	8	122.13	123.00	-1.9	2,403	-0.08%
2025/01/09	24.1	128.98	8	127.19	128.50	16.1	2,308	0.70%
2025/01/08	0	0.00	1	128.00	129.00	-1	2,165	-0.05%
2025/01/07	43	127.06	45.4	127.85	128.50	-2.4	2,099	-0.11%
2025/01/06	7	117.36	3	118.33	123.00	4	1,747	0.23%
2025/01/03	1	114.00	1	116.00	112.00	0	1,648	0.00%
2025/01/02	0.1	109.75	0	0.00	107.50	0.1	1,606	0.01%
2024/12/30	0	0.00	7	113.14	109.50	-7	1,596	-0.44%
2024/12/27	11.1	116.46	3	117.00	115.50	8.1	1,562	0.52%
2024/12/26	6	119.96	21	120.05	116.00	-15	1,531	-0.98%
2024/12/25	5	119.00	2	115.75	116.00	3	1,392	0.21%
2024/12/24	12	117.50	0	0.00	117.50	12	1,269	0.95%
2024/12/17	0.1	104.50	1	104.00	103.50	-1	1,174	-0.08%
2024/12/12	0	0.00	0.1	110.50	109.00	-0.1	1,142	-0.01%
2024/12/11	0.3	109.50	0.1	109.50	110.50	0.2	1,130	0.02%
2024/12/09	19.2	108.44	0	0.00	107.50	19.2	1,108	1.74%
2024/12/06	1	110.50	1	111.50	112.50	0	1,054	0.00%
2024/12/05	0	0.00	1	108.50	108.00	-1	1,006	-0.10%
2024/12/03	0	0.00	1	107.50	107.50	-1	989	-0.10%
2024/12/02	0.1	106.50	0	0.00	106.00	0.1	976	0.01%
2024/11/28	0	0.00	2	108.00	106.50	-2	964	-0.21%
2024/11/27	6	105.50	5	106.20	105.00	1	943	0.11%
2024/11/26	2	110.00	2	108.50	108.50	0	918	0.00%
2024/11/25	1	110.00	1	110.00	109.50	0	901	0.00%
2024/11/22	14	111.93	7	110.57	110.00	7	874	0.80%
2024/11/21	4	108.63	9	110.17	110.00	-5	781	-0.64%
2024/11/20	9	109.61	8	109.81	108.00	1	726	0.14%
2024/11/19	1	103.00	1	104.49	105.50	0	596	0.00%
2024/11/18	8	105.06	7	103.79	101.50	1	573	0.17%
2024/11/15	2	108.00	4	107.25	108.00	-2	484	-0.41%
2024/11/12	2	98.00	2	99.80	99.40	0	403	0.00%
2024/11/11	3	99.67	2	99.80	99.80	1	398	0.25%
2024/11/08	0	0.00	1	102.00	100.50	-1	397	-0.25%
2024/11/07	2	100.00	2	101.50	101.50	0	397	0.00%
2024/11/06	2	100.00	2	101.50	101.50	0	395	0.00%
2024/11/04	2	100.00	5	100.60	100.00	-3	403	-0.74%
2024/11/01	5.1	99.82	2	100.00	100.00	3.1	418	0.74%
2024/10/30	2	99.75	2	99.40	99.40	0	419	0.00%
2024/10/29	3	99.70	3	98.60	98.60	0	415	0.00%
2024/10/28	1	100.00	1	99.30	99.30	0	442	0.00%
2024/10/21	0.1	97.70	0	0.00	98.20	0.1	450	0.02%
2024/10/11	0.2	95.50	0	0.00	94.80	0.2	448	0.03%
2024/10/09	0.6	95.39	1.1	94.48	93.90	-0.6	449	-0.12%
2024/10/07	0	0.00	1	91.90	92.40	-1	440	-0.23%
2024/10/04	1	90.61	1	90.00	91.70	0	470	0.00%
2024/09/25	0	89.90	0	0.00	90.20	0	542	0.00%
2024/09/24	0.1	89.40	0	0.00	89.50	0.1	549	0.02%
2024/08/23	0	0.00	0.1	87.60	87.60	-0.1	1,844	0.00%
2024/08/12	0	0.00	20	84.05	83.80	-20	2,015	-0.99%
2024/08/06	0	0.00	1	78.00	78.20	-1	2,001	-0.05%
2024/08/05	0	0.00	2	79.15	79.10	-2	1,992	-0.10%
2024/08/02	21	89.86	0	0.00	87.80	21	1,970	1.07%
2024/07/22	2	97.05	2	95.65	95.60	0	1,917	0.00%
2024/07/18	1	98.60	0	0.00	99.80	1	1,902	0.05%
2024/07/17	0	99.30	0	0.00	99.80	0	1,897	0.00%
2024/07/16	1	99.90	0	0.00	99.70	1	1,895	0.05%
2024/07/15	0	0.00	0.6	99.50	99.20	-0.6	1,901	-0.03%
2024/07/11	0.1	100.50	0	0.00	99.40	0.1	1,902	0.00%
2024/07/10	2.1	100.23	1	100.50	100.00	1.1	1,915	0.06%
2024/07/09	2	99.30	0	0.00	99.30	2	1,916	0.10%
2024/07/08	1.4	100.57	1	100.50	100.50	0.4	1,905	0.02%
2024/07/05	1	104.50	3	104.17	104.50	-2	1,883	-0.11%
2024/07/04	2.1	103.98	0	0.00	104.50	2.1	1,876	0.11%
2024/06/26	2	102.00	0	0.00	100.00	2	1,872	0.11%
2024/06/25	1	97.50	0	0.00	98.10	1	1,852	0.05%
2024/06/24	0	0.00	1	99.30	99.00	-1	1,846	-0.05%
2024/06/20	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2024/06/19	13	103.81	12	103.58	101.50	1	1,838	0.06%
2024/06/18	1.2	105.50	1	103.00	106.00	0.2	1,847	0.01%
2024/06/17	0.2	100.83	0.2	102.00	102.00	0	1,821	0.00%
2024/06/11	3	101.00	0	0.00	99.50	3	1,782	0.17%
2024/06/07	3	104.50	3	105.17	104.00	0	1,787	0.00%
2024/06/06	1	104.50	4	103.75	101.50	-3	1,717	-0.17%
2024/06/05	11.1	110.24	5	108.00	106.00	6.1	1,616	0.38%
2024/06/04	3	114.50	13.1	117.00	117.50	-10.1	1,380	-0.73%
2024/06/03	3	106.33	5	106.90	107.00	-2	1,240	-0.16%
2024/05/31	2	98.10	8.5	98.29	97.40	-6.5	1,100	-0.59%
2024/05/30	8.5	97.89	4	97.60	96.80	4.5	1,155	0.39%
2024/05/29	4	101.03	14.1	100.16	99.90	-10.1	1,124	-0.90%
2024/05/28	10	97.61	7	95.57	97.00	3	989	0.30%
2024/05/27	6	94.07	17	94.10	94.60	-11	921	-1.19%
2024/05/23	2	90.20	3	89.57	89.60	-1	873	-0.11%
2024/04/26	1	85.50	1	85.60	84.60	0	848	0.00%
2024/04/19	0	0.00	2	84.60	83.70	-2	844	-0.24%
2024/04/16	1.1	85.15	14	84.71	84.20	-12.9	872	-1.48%
2024/04/15	0	0.00	7	87.50	87.40	-7	857	-0.82%
2024/04/11	3	89.20	0	0.00	88.90	3	854	0.35%
2024/04/10	0	0.00	2	90.40	90.30	-2	846	-0.24%
2024/04/09	3	90.77	0	0.00	90.30	3	843	0.36%
2024/04/08	0	0.00	1	92.20	92.50	-1	824	-0.12%
2024/04/03	0	0.00	1	89.70	89.80	-1	799	-0.13%
2024/04/01	5	91.06	1	90.90	90.90	4	789	0.51%
2024/03/27	2.1	90.61	0	0.00	91.00	2.1	773	0.27%
2024/03/26	7	91.24	0	0.00	91.00	7	767	0.91%
2024/03/22	3	92.00	0	0.00	91.90	3	749	0.40%
2024/03/21	3	93.30	0	0.00	93.10	3	741	0.40%
2024/03/20	0	0.00	1	91.80	91.20	-1	678	-0.15%
2024/03/19	0	0.00	0.2	90.90	90.90	-0.2	661	-0.03%
2024/03/15	1	88.20	0	0.00	88.00	1	640	0.16%
2024/03/13	5.2	91.44	3	90.47	89.30	2.2	645	0.34%
2024/03/07	2	88.30	1	89.30	87.50	1	731	0.14%
2024/03/06	2	89.10	0	0.00	89.70	2	719	0.28%
2024/03/05	18	90.76	7	91.61	90.10	11	716	1.53%
2024/03/01	0.1	87.00	0	0.00	87.00	0.1	609	0.02%
2024/02/29	2	85.90	1	86.00	86.00	1	619	0.16%
2024/02/26	0	0.00	3	86.50	86.40	-3	617	-0.49%
2024/02/23	0	0.00	6	85.67	85.70	-6	623	-0.96%
2024/02/22	1	84.30	0	0.00	84.40	1	633	0.16%
2024/02/21	0	0.00	2	84.30	84.10	-2	634	-0.31%
2024/02/20	1	84.10	0	0.00	83.90	1	638	0.16%
2024/02/16	1	83.50	0	0.00	83.50	1	644	0.16%