昇貿 (3305)-元大-花蓮券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股▲0.32%
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	18	71.07	13	71.65	71.60	5	1,881	0.27%
2024/05/20	11	68.26	15	69.27	71.00	-4	1,865	-0.21%
2024/05/17	13	68.16	1	68.60	68.60	12	1,888	0.63%
2024/05/16	12	67.83	123.1	68.83	69.00	-111.1	1,918	-5.79%	大賣/鉅額交易
2024/05/13	6	65.12	0	0.00	64.70	6	1,812	0.33%
2024/05/10	0	0.00	2.2	66.73	66.00	-2.2	1,806	-0.12%
2024/05/09	7	65.51	0	0.00	65.00	7	1,783	0.39%
2024/05/07	0	0.00	5	65.80	66.00	-5	1,769	-0.28%
2024/05/06	0	0.00	4	65.80	65.30	-4	1,741	-0.23%
2024/05/02	1	64.30	1	64.80	64.80	0	1,723	0.00%
2024/04/30	1	64.80	1	64.00	64.70	0	1,717	0.00%
2024/04/26	4	61.30	0	0.00	61.50	4	1,720	0.23%
2024/04/24	1	62.40	0	0.00	62.50	1	1,810	0.06%
2024/04/22	4	63.35	7	61.90	61.50	-3	1,814	-0.17%
2024/04/19	3	60.57	0	0.00	61.10	3	1,809	0.17%
2024/04/18	0.2	62.95	0	0.00	63.10	0.2	1,784	0.01%
2024/04/17	3	63.47	1	63.20	63.40	2	1,784	0.11%
2024/04/16	11	62.39	0	0.00	62.30	11	1,772	0.62%
2024/04/15	16	67.17	9	67.34	66.40	7	1,730	0.40%
2024/04/12	8	65.68	1	66.30	65.50	7	1,669	0.42%
2024/04/11	5	67.42	11	68.94	67.00	-6	1,651	-0.36%
2024/04/10	10	67.95	18	67.35	66.90	-8	1,603	-0.50%
2024/04/09	1	66.70	13	66.03	65.60	-12	1,559	-0.77%
2024/04/08	1	63.70	0	0.00	63.50	1	1,514	0.07%
2024/04/03	5	62.70	0	0.00	62.60	5	1,532	0.33%
2024/04/02	1	64.00	0	0.00	63.70	1	1,609	0.06%
2024/04/01	0.1	63.90	1	63.80	63.90	-1	1,686	-0.06%
2024/03/29	0	0.00	1	63.60	63.20	-1	1,710	-0.06%
2024/03/28	21.1	62.53	2	63.60	63.70	19.1	1,763	1.08%
2024/03/27	1	64.40	1	64.10	64.10	0	1,894	0.00%
2024/03/26	3	66.00	12	65.43	64.70	-9	1,912	-0.47%
2024/03/22	2	65.50	2	65.60	65.90	0	1,923	0.00%
2024/03/21	3	65.03	7	65.43	66.00	-4	1,975	-0.20%
2024/03/20	7	64.79	0	0.00	64.70	7	1,981	0.35%
2024/03/19	2	64.40	1	64.80	64.50	1	1,989	0.05%
2024/03/18	3	64.67	2	65.00	64.70	1	1,986	0.05%
2024/03/15	11	65.10	0	0.00	65.00	11	1,998	0.55%
2024/03/14	1	65.60	3	66.60	66.30	-2	2,017	-0.10%
2024/03/13	29	66.71	0	0.00	65.20	29	2,051	1.41%
2024/03/12	2	67.05	4	67.63	67.00	-2	2,033	-0.10%
2024/03/11	1	66.20	2	66.80	66.40	-1	2,020	-0.05%
2024/03/08	10	67.10	1	67.90	66.20	9	2,017	0.45%
2024/03/07	19	69.12	1	68.40	68.40	18	2,017	0.89%
2024/03/06	32	70.32	1	70.20	69.90	31	2,020	1.53%
2024/03/05	2	70.50	0	0.00	71.30	2	2,012	0.10%
2024/03/04	25	71.29	2.1	71.08	70.70	22.9	2,059	1.11%
2024/03/01	3	71.97	0	0.00	72.10	3	2,061	0.15%
2024/02/29	1.1	74.52	4	74.48	73.00	-2.9	2,062	-0.14%
2024/02/27	11	71.71	0.1	72.90	72.90	10.9	2,046	0.53%
2024/02/26	4	73.83	6	74.68	73.40	-2	2,034	-0.10%
2024/02/23	3	72.57	1	73.40	71.70	2	1,992	0.10%
2024/02/22	28	73.77	2	73.00	72.80	26	2,011	1.29%
2024/02/21	5	76.84	1	77.40	75.30	4	2,014	0.20%
2024/02/20	1	78.00	12	78.01	78.00	-11	1,952	-0.56%
2024/02/19	2	76.25	1.4	76.09	76.00	0.6	1,889	0.03%
2024/02/16	0	0.00	11	71.39	72.30	-11	1,877	-0.59%
2024/02/15	1	69.50	9	71.00	70.80	-8	1,860	-0.43%
2024/02/05	1	67.40	12	68.24	68.50	-11	1,839	-0.60%
2024/01/30	2	66.70	2	66.80	66.90	0	1,828	0.00%
2024/01/29	1	67.30	1	66.80	67.30	0	1,841	0.00%
2024/01/26	3	66.53	0	0.00	66.30	3	1,854	0.16%
2024/01/25	1	67.30	0	0.00	66.80	1	1,870	0.05%
2024/01/23	0	0.00	10	68.25	68.50	-10	1,915	-0.52%
2024/01/22	5	65.42	30	65.70	67.10	-25	1,901	-1.31%
2024/01/19	15	65.78	0	0.00	64.30	15	1,883	0.80%
2024/01/18	5	69.70	5	70.70	69.30	0	1,797	0.00%
2024/01/17	20	69.88	0	0.00	70.00	20	1,803	1.11%
2024/01/16	12	70.65	4	70.70	70.50	8	1,826	0.44%
2024/01/15	1	69.40	25	69.12	71.50	-24	1,887	-1.27%
2024/01/12	10	68.00	0	0.00	68.10	10	1,885	0.53%
2024/01/11	11	67.91	5	68.20	68.20	6	1,923	0.31%
2024/01/10	5	67.80	6	68.43	68.30	-1	2,052	-0.05%
2024/01/09	1	68.00	1	69.00	68.60	0	2,100	0.00%
2024/01/08	12	68.98	0	0.00	68.70	12	2,100	0.57%
2024/01/05	1	69.10	0	0.00	69.40	1	2,102	0.05%
2024/01/04	2	69.15	0	0.00	68.60	2	2,094	0.10%
2024/01/03	1	70.60	0	0.00	70.20	1	2,087	0.05%
2024/01/02	6	71.00	0	0.00	70.90	6	2,084	0.29%
2023/12/29	1	71.70	1	71.80	71.60	0	2,076	0.00%
2023/12/28	13.1	73.21	0	0.00	72.30	13.1	2,057	0.64%
2023/12/26	0	0.00	1	73.40	73.50	-1	1,923	-0.05%
2023/12/25	1.1	75.45	1	74.30	74.60	0.1	1,896	0.01%
2023/12/22	8.2	75.61	5	75.79	75.50	3.2	1,838	0.17%
2023/12/21	0	0.00	4	69.85	71.30	-4	1,677	-0.24%
2023/12/20	1	69.10	7	68.69	68.60	-6	1,652	-0.36%
2023/12/18	4	70.10	1	69.02	69.20	3	1,632	0.18%
2023/12/14	0	0.00	3	71.63	71.20	-3	1,558	-0.19%
2023/12/13	2	70.50	3	70.90	70.40	-1	1,543	-0.06%
2023/12/12	0	0.00	1	72.40	70.70	-1	1,545	-0.06%
2023/12/11	0	0.00	6	71.70	71.60	-6	1,530	-0.39%
2023/12/08	1	70.50	5	70.28	70.50	-4	1,503	-0.27%
2023/12/05	1	68.40	2	68.70	68.30	-1	1,488	-0.07%
2023/12/04	0	68.30	3	68.30	69.30	-3	1,494	-0.20%
2023/12/01	2	70.05	1	71.50	69.90	1	1,487	0.07%
2023/11/30	2	70.80	0	0.00	70.20	2	1,481	0.14%
2023/11/29	1	71.10	4	71.75	71.10	-3	1,478	-0.20%
2023/11/28	5	69.16	3	69.40	69.70	2	1,435	0.14%
2023/11/27	1	68.90	2	68.30	68.20	-1	1,429	-0.07%
2023/11/22	0	0.00	1	68.50	68.80	-1	1,498	-0.07%
2023/11/21	3	68.93	4	69.80	68.20	-1	1,546	-0.07%
2023/11/20	3	65.10	2	67.55	67.60	1	1,653	0.06%
2023/11/16	4	65.08	2	65.10	65.00	2	1,658	0.12%
2023/11/15	2	64.55	2.2	65.67	64.30	-0.2	1,630	-0.01%
2023/11/14	0	0.00	0	62.40	62.30	0	1,581	0.00%
2023/11/13	1	61.50	0	0.00	61.60	1	1,584	0.06%
2023/11/08	0	0.00	25	61.89	61.80	-25	1,603	-1.56%
2023/11/07	1	61.50	2	61.50	61.20	-1	1,611	-0.06%
2023/11/06	0	0.00	13	61.55	61.60	-13	1,638	-0.79%
2023/11/03	0	0.00	0	60.60	60.50	0	1,643	0.00%
2023/11/02	1	58.20	4	59.50	59.70	-3	1,668	-0.18%
2023/11/01	1	57.03	1	57.20	57.20	0	1,715	0.00%
2023/10/31	9	60.41	2	58.80	58.50	7	1,721	0.41%
2023/10/30	1	60.20	0	0.00	60.30	1	1,736	0.06%
2023/10/27	15	60.58	1	59.80	59.80	14	1,759	0.80%
2023/10/26	20	61.00	0	0.00	60.90	20	1,838	1.09%
2023/10/25	3	62.20	0	0.00	62.10	3	1,878	0.16%
2023/10/24	2	62.60	0	0.00	62.50	2	1,953	0.10%
2023/10/23	0	0.00	3.1	62.49	62.80	-3.1	1,986	-0.15%
2023/10/20	2.1	60.15	1	60.00	60.00	1.1	2,041	0.05%
2023/10/19	2	61.40	0	0.00	60.90	2	2,272	0.09%
2023/10/18	4.2	65.21	6	63.00	63.00	-1.9	2,427	-0.08%
2023/10/17	0	0.00	3.3	66.34	66.40	-3.3	2,381	-0.14%
2023/10/16	1	59.90	0	0.00	60.40	1	2,536	0.04%
2023/10/11	1	60.50	2	60.95	61.10	-1	3,058	-0.03%
2023/10/03	1	63.20	0	63.60	62.60	1	3,636	0.03%
2023/10/02	4	63.00	0	63.20	63.10	4	3,833	0.10%
2023/09/26	0	0.00	1	60.60	60.40	-1	3,971	-0.03%
2023/09/22	2	60.00	0	0.00	60.10	2	3,971	0.05%
2023/09/21	0	0.00	1	59.90	59.90	-1	3,976	-0.03%
2023/09/20	2	60.20	0	0.00	60.10	2	3,982	0.05%
2023/09/19	0	0.00	0.1	61.30	60.00	-0.1	3,990	0.00%
2023/09/15	0	0.00	1	63.00	63.00	-1	3,980	-0.03%
2023/09/14	3	61.50	0	62.10	62.00	3	3,976	0.08%
2023/09/13	7	60.14	0	0.00	60.50	7	3,975	0.18%
2023/09/12	0.1	61.39	0	0.00	61.00	0.1	3,972	0.00%
2023/09/07	1	65.60	0	0.00	65.70	1	3,952	0.03%
2023/09/04	0	66.20	1	66.30	66.10	-1	3,938	-0.03%
2023/09/01	2	68.70	1	67.41	67.00	1	3,945	0.03%
2023/08/31	0	0.00	7	68.14	68.00	-7	3,943	-0.18%
2023/08/30	3	67.97	5	68.20	67.60	-2	3,948	-0.05%
2023/08/29	3	66.97	1	66.70	66.60	2	4,127	0.05%
2023/08/28	4	67.35	4	67.78	67.00	0	4,187	0.00%
2023/08/24	5	68.40	2	67.00	66.70	3	4,095	0.07%
2023/08/23	13	65.87	2	65.60	66.20	11	3,939	0.28%
2023/08/22	2	65.75	0	65.64	65.60	2	3,917	0.05%
2023/08/18	0	0.00	1	63.70	62.70	-1	3,851	-0.03%
2023/08/17	4	63.60	0	0.00	64.40	4	3,827	0.10%
2023/08/14	4	61.50	0	0.00	61.70	4	3,798	0.11%
2023/08/11	0	0.00	1	63.00	62.90	-1	3,788	-0.03%
2023/08/10	1	63.00	0	0.00	63.30	1	3,774	0.03%
2023/08/08	10	67.68	4	66.58	66.80	6	3,723	0.16%
2023/08/07	3	67.10	1	67.71	69.20	2	3,690	0.05%
2023/08/04	0	0.00	22	64.97	64.60	-22	3,624	-0.61%
2023/08/02	6.1	64.59	0	0.00	64.70	6.1	3,608	0.17%
2023/08/01	2	68.10	2	67.95	67.70	0	3,564	0.00%
2023/07/31	13	70.84	6	68.20	68.10	7	3,593	0.19%
2023/07/28	2	69.40	1	70.10	70.20	1	3,509	0.03%
2023/07/27	2	71.00	2	71.50	70.60	0	3,464	0.00%
2023/07/26	2	70.51	1	71.00	70.20	1	3,383	0.03%
2023/07/25	1	74.39	2	73.25	72.70	-1	3,322	-0.03%
2023/07/24	11	77.58	9.1	75.52	74.70	1.9	3,201	0.06%
2023/07/21	5	69.15	8.3	68.58	73.40	-3.3	2,967	-0.11%
2023/07/20	4	67.78	4	68.13	66.80	0	2,781	0.00%
2023/07/19	25.1	69.67	21.1	69.13	68.10	4.1	2,697	0.15%
2023/07/18	25	73.82	19.1	72.31	69.30	5.9	2,518	0.23%
2023/07/17	3	73.30	0.8	73.30	73.30	2.2	2,139	0.10%
2023/07/14	0	0.00	7	66.70	66.70	-7	2,149	-0.33%
2023/07/13	4	60.63	13	61.85	60.70	-9	2,281	-0.39%
2023/07/12	25	62.07	15	61.22	61.00	10	2,277	0.44%
2023/07/11	25	60.44	30	60.69	60.50	-5	2,185	-0.23%
2023/07/10	26	57.89	23.1	58.07	60.50	2.9	2,020	0.14%
2023/07/07	25	57.32	30	57.67	57.20	-5	1,809	-0.28%
2023/07/06	13	54.69	6	54.15	53.50	7	1,600	0.44%
2023/07/05	4	54.18	0	0.00	54.40	4	1,511	0.26%
2023/07/04	0	0.00	2	54.00	53.40	-2	1,459	-0.14%
2023/06/28	0	0.00	9	52.81	51.50	-9	1,423	-0.63%
2023/06/27	3	51.03	0	0.00	50.40	3	1,413	0.21%
2023/06/20	1	51.90	2	52.50	52.70	-1	1,406	-0.07%
2023/06/19	1	52.80	0	0.00	52.70	1	1,398	0.07%
2023/06/15	0	0.00	2	53.00	52.70	-2	1,378	-0.15%
2023/06/14	2	51.50	0	0.00	51.20	2	1,362	0.15%
2023/06/09	1	53.30	0	0.00	53.20	1	1,358	0.07%
2023/06/07	3	52.67	2	53.25	53.00	1	1,352	0.07%
2023/06/05	5	52.98	2	52.80	52.80	3	1,375	0.22%
2023/06/02	28	55.31	23	55.11	53.10	5	1,360	0.37%
2023/06/01	0	0.00	21	53.40	55.00	-21	1,146	-1.83%
2023/05/31	2	50.05	0	0.00	50.00	2	1,073	0.19%
2023/05/30	1	50.00	0	0.00	51.00	1	1,072	0.09%
2023/05/24	1	48.90	4	49.50	49.30	-3	1,059	-0.28%
2023/05/23	0	0.00	2	49.63	49.40	-2	1,064	-0.19%
2023/05/19	1	48.60	0	0.00	48.55	1	1,079	0.09%
2023/05/18	1	48.80	0	0.00	48.55	1	1,082	0.09%
2023/05/17	2	47.98	0	0.00	48.10	2	1,088	0.18%
2023/05/08	0	0.00	1	50.40	49.80	-1	1,196	-0.08%
2023/05/05	2	50.50	1	51.50	50.50	1	1,262	0.08%
2023/05/02	0	0.00	0	48.10	48.35	0	1,463	0.00%
2023/04/26	3	47.58	0	0.00	47.15	3	1,458	0.21%
2023/04/25	3	49.27	1	47.95	47.95	2	1,443	0.14%
2023/04/24	0	0.00	2	50.50	50.10	-2	1,442	-0.14%
2023/04/21	2	50.20	1	50.70	49.70	1	1,435	0.07%
2023/04/20	3	53.80	1	52.70	52.10	2	1,406	0.14%
2023/04/19	1	53.60	1	55.00	53.90	0	1,372	0.00%
2023/04/18	27	56.45	21	55.60	55.60	6	1,313	0.46%
2023/04/17	1	52.40	1	53.00	53.00	0	1,099	0.00%
2023/04/10	0	0.00	1	47.90	47.85	-1	962	-0.10%
2023/03/31	1	47.95	1	48.05	48.05	0	955	0.00%
2023/03/29	0	0.00	4	47.35	47.00	-4	949	-0.42%
2023/03/17	2	45.40	2	45.70	45.80	0	982	0.00%
2023/03/16	1	44.50	0	0.00	44.75	1	980	0.10%
2023/03/15	0	0.00	6	46.40	46.35	-6	972	-0.62%
2023/03/14	1	46.40	0	0.00	46.55	1	986	0.10%
2023/03/13	2	46.00	0	0.00	46.80	2	989	0.20%
2023/03/10	3	48.23	0	0.00	47.70	3	985	0.30%
2023/03/09	0	0.00	1	50.00	49.95	-1	981	-0.10%
2023/03/08	1	50.40	0	0.00	50.80	1	979	0.10%
2023/03/07	0	0.00	1	49.00	49.25	-1	945	-0.11%
2023/03/06	0	49.25	0	0.00	49.05	0	941	0.00%
2023/02/24	0	0.00	4	48.45	48.65	-4	983	-0.41%
2023/02/23	1	49.20	3	48.92	48.85	-2	980	-0.20%
2023/02/22	1.1	47.71	0	0.00	47.75	1.1	980	0.11%
2023/02/20	3	48.83	1	48.85	48.10	2	984	0.20%
2023/02/15	0.1	47.30	0	0.00	46.85	0.1	991	0.01%
2023/02/14	1	47.70	1	47.95	47.90	0	984	0.00%
2023/02/13	1	46.20	12	45.94	45.90	-11	968	-1.14%
2023/02/09	2.1	47.96	0	0.00	47.90	2.1	951	0.22%
2023/02/08	0	0.00	15	48.78	48.85	-15	938	-1.60%
2023/02/07	1	48.80	1	48.95	49.00	0	927	0.00%
2023/02/06	0	0.00	1	50.30	49.70	-1	904	-0.11%
2023/02/03	2	50.50	1	49.90	50.00	1	881	0.11%
2023/02/02	12.1	49.17	1	49.40	49.45	11.1	807	1.37%
2023/02/01	11.1	49.03	1	49.20	49.45	10.1	757	1.33%
2023/01/31	3	45.03	1	43.90	46.40	2	597	0.33%
2023/01/12	2	41.63	1	41.30	41.25	1	539	0.19%
2022/12/27	1	40.85	3	40.20	40.45	-2	611	-0.33%
2022/12/20	0	0.00	1	39.90	38.60	-1	683	-0.15%
2022/12/16	3	40.52	0	0.00	40.20	3	716	0.42%
2022/12/15	1	41.40	1	41.30	41.25	0	713	0.00%
2022/12/14	0	0.00	1	41.75	41.80	-1	715	-0.14%
2022/12/13	1.1	41.85	0	0.00	41.70	1.1	714	0.15%
2022/12/12	4	41.35	4	42.20	42.95	0	711	0.00%
2022/12/09	2	42.20	1	42.45	42.55	1	704	0.14%
2022/12/07	1	41.75	0	0.00	41.25	1	701	0.14%
2022/12/01	0	0.00	1	42.85	43.40	-1	695	-0.14%
2022/11/30	1	42.40	0	0.00	42.60	1	695	0.14%
2022/11/25	2	41.18	3	42.20	41.00	-1	696	-0.14%
2022/11/24	3	42.85	0	0.00	41.65	3	691	0.43%
2022/11/18	0	40.50	0	0.00	39.70	0	665	0.00%
2022/11/16	0	0.00	1	41.15	40.55	-1	661	-0.15%
2022/11/15	1	40.70	1	40.40	40.80	0	661	0.00%
2022/11/14	1	40.80	0	0.00	40.45	1	669	0.15%
2022/11/11	0	0.00	4	40.10	39.20	-4	660	-0.61%
2022/11/08	2	40.23	3	40.17	39.80	-1	672	-0.15%
2022/11/04	1	38.80	0	0.00	40.00	1	683	0.15%
2022/11/03	3	38.05	3	38.80	38.90	0	693	0.00%
2022/11/02	2	38.75	0	0.00	38.80	2	714	0.28%
2022/10/31	0	0.00	1	37.55	37.35	-1	721	-0.14%
2022/10/26	0	0.00	1	36.70	36.65	-1	748	-0.13%
2022/10/25	3	37.37	2	36.95	36.90	1	757	0.13%
2022/10/24	0	0.00	1	37.70	37.60	-1	759	-0.13%
2022/10/12	0	0.00	2	38.10	38.15	-2	784	-0.25%
2022/10/11	0	0.00	2	38.80	38.70	-2	790	-0.25%
2022/10/07	0	0.00	3	41.70	41.65	-3	789	-0.38%
2022/10/06	3	42.22	0.3	42.25	42.45	2.7	801	0.34%
2022/10/05	2	41.70	4	42.10	41.80	-2	811	-0.25%
2022/10/04	4	41.95	0.1	42.10	41.90	4	820	0.48%
2022/09/30	1	39.25	1	39.35	40.95	0	831	0.00%
2022/09/29	1	41.30	5	41.30	40.90	-4	845	-0.47%
2022/09/28	7.1	39.70	5	39.24	39.10	2.1	856	0.24%
2022/09/27	10.1	41.30	20	41.06	42.20	-9.9	855	-1.16%
2022/09/26	0.2	42.17	2	41.88	40.75	-1.9	851	-0.22%
2022/09/23	0.1	45.05	1	44.30	44.15	-1	844	-0.11%
2022/09/22	0	0.00	2	44.70	45.20	-2	862	-0.23%
2022/09/16	3	47.73	0	0.00	47.40	3	895	0.33%
2022/09/06	1.1	50.59	1	49.75	48.65	0.1	1,051	0.01%
2022/09/05	1	50.70	0	0.00	50.70	1	1,067	0.09%
2022/09/02	0	0.00	3	50.57	50.10	-3	1,117	-0.27%
2022/08/31	1	51.80	2	51.75	51.90	-1	1,151	-0.09%
2022/08/30	5	52.14	0	0.00	52.00	5	1,184	0.42%
2022/08/29	1.1	52.05	0	0.00	51.70	1.1	1,199	0.09%
2022/08/26	7	55.39	0	0.00	54.80	7	1,196	0.59%
2022/08/23	2	54.30	3	54.40	54.10	-1	1,330	-0.08%
2022/08/22	0	0.00	3	55.60	55.20	-3	1,346	-0.22%
2022/08/18	2.1	55.00	1	55.50	55.20	1.1	1,372	0.08%
2022/08/17	0	0.00	6	55.55	55.40	-6	1,393	-0.43%
2022/08/16	0	0.00	1	55.60	55.20	-1	1,426	-0.07%
2022/08/15	3	54.77	3	55.67	55.60	0	1,436	0.00%
2022/08/12	0	0.00	3	55.17	55.10	-3	1,438	-0.21%
2022/08/11	0	0.00	1	54.40	54.40	-1	1,452	-0.07%
2022/08/10	5	53.52	4	53.68	53.80	1	1,464	0.07%
2022/08/09	11	54.55	11	54.90	54.90	0	1,468	0.00%
2022/08/08	1	52.40	0	0.00	52.90	1	1,472	0.07%
2022/08/04	0	0.00	2	50.60	51.00	-2	1,545	-0.13%
2022/08/03	0	0.00	3	51.80	51.70	-3	1,624	-0.18%
2022/08/02	1	52.50	0	0.00	52.40	1	1,658	0.06%
2022/08/01	2	53.70	2	53.65	53.50	0	1,670	0.00%
2022/07/29	1	53.90	0	0.00	54.10	1	1,687	0.06%
2022/07/28	2	54.05	0	0.00	53.30	2	1,720	0.12%
2022/07/27	2	53.20	1	53.50	53.70	1	1,760	0.06%
2022/07/25	3	53.20	3	53.60	53.20	0	1,795	0.00%
2022/07/22	0	0.00	2	53.90	53.80	-2	1,805	-0.11%
2022/07/21	2	52.60	0	0.00	53.50	2	1,825	0.11%
2022/07/20	0	0.00	3	52.80	52.10	-3	1,829	-0.16%
2022/07/19	1	51.90	1	51.90	51.80	0	1,848	0.00%
2022/07/18	2	51.60	6	51.80	51.70	-4	1,851	-0.22%
2022/07/08	1	49.15	1	50.10	49.60	0	1,973	0.00%
2022/07/07	0	0.00	9	48.24	49.15	-9	1,993	-0.45%
2022/07/06	6	52.05	8	51.35	50.10	-2	2,015	-0.10%
2022/07/05	3	52.20	3	52.63	52.90	0	2,044	0.00%
2022/07/04	5	51.70	3	52.20	51.50	2	2,165	0.09%
2022/07/01	2	51.20	8	53.52	50.90	-6	2,238	-0.27%
2022/06/30	5	55.24	1.5	55.32	54.70	3.5	2,285	0.16%
2022/06/28	1	58.20	11	58.32	58.60	-10	2,329	-0.43%
2022/06/27	2	59.40	1	59.30	59.60	1	2,386	0.04%
2022/06/24	2	57.65	2	57.85	57.40	0	2,559	0.00%
2022/06/23	8	56.03	6	57.22	56.40	2	2,708	0.07%
2022/06/22	25	56.65	21	55.31	55.50	4	2,998	0.13%
2022/06/21	6	59.30	0	0.00	59.80	6	3,046	0.20%
2022/06/20	19	60.79	18	58.61	58.00	1	3,065	0.03%
2022/06/17	3	62.70	0	0.00	62.60	3	3,041	0.10%
2022/06/16	10	65.30	9	65.30	64.20	1	3,061	0.03%
2022/06/15	6	67.38	4	68.70	67.10	2	3,042	0.07%
2022/06/14	6	68.57	0	0.00	68.50	6	3,045	0.20%
2022/06/13	4	68.13	2	68.40	67.90	2	3,035	0.07%
2022/06/10	0	0.00	1	72.00	72.20	-1	3,006	-0.03%
2022/06/09	2	71.70	2	71.80	71.40	0	2,999	0.00%
2022/06/06	0	0.00	0.1	68.80	68.60	-0.1	3,017	0.00%
2022/06/02	5	69.70	0	0.00	69.10	5	3,186	0.16%
2022/06/01	17.5	71.29	1	71.50	70.20	16.5	3,448	0.48%
2022/05/27	0	0.00	10	67.60	67.50	-10	3,541	-0.28%
2022/05/26	0	0.00	1	67.40	66.40	-1	3,537	-0.03%
2022/05/23	2	65.70	0	0.00	65.70	2	3,507	0.06%
2022/05/20	6	65.47	1	66.60	65.60	5	3,519	0.14%
2022/05/19	2	62.90	11	65.05	65.60	-9	3,508	-0.26%
2022/05/18	2	64.60	0	0.00	65.20	2	3,492	0.06%
2022/05/17	0	0.00	1	63.90	64.20	-1	3,499	-0.03%
2022/05/13	1	63.80	22.1	63.10	63.10	-21.1	3,486	-0.61%
2022/05/12	9.1	63.63	7	63.21	62.00	2.1	3,478	0.06%
2022/05/11	24	68.12	18	67.04	66.90	6	3,433	0.17%
2022/05/10	3	68.23	3	69.07	69.80	0	3,394	0.00%
2022/05/09	0	0.00	6	68.40	67.20	-6	3,380	-0.18%
2022/05/05	27	69.81	15	69.82	69.80	12	3,383	0.35%
2022/05/04	3	66.73	6	68.55	69.00	-3	3,363	-0.09%
2022/04/28	1	65.70	1	66.10	65.00	0	3,333	0.00%
2022/04/27	4.1	64.41	1	64.80	65.10	3.1	3,327	0.09%
2022/04/26	3	68.17	7	67.76	67.60	-4	3,307	-0.12%
2022/04/25	7.1	67.77	1	68.00	67.70	6.1	3,321	0.18%
2022/04/22	3	70.20	4	70.80	70.40	-1	3,307	-0.03%
2022/04/21	6	71.00	11	71.07	71.00	-5	3,329	-0.15%
2022/04/20	8	69.91	6	69.43	69.80	2	3,329	0.06%
2022/04/19	5	70.46	3	71.40	70.10	2	3,329	0.06%
2022/04/18	10.1	70.78	2	72.80	70.10	8.1	3,375	0.24%
2022/04/15	2.1	73.52	9	73.70	73.10	-6.9	3,371	-0.20%
2022/04/14	2	76.50	1	76.60	76.30	1	3,472	0.03%
2022/04/13	2	76.40	14	76.16	76.90	-12	3,484	-0.34%
2022/04/12	6.1	74.85	2	75.90	74.10	4.1	3,510	0.12%
2022/04/11	18	76.33	4	76.15	75.30	14	3,526	0.40%
2022/04/08	10	78.94	11	80.13	78.30	-1	3,506	-0.03%
2022/04/07	9	78.64	0	0.00	76.60	9	3,468	0.26%
2022/04/06	3	77.37	5.1	77.97	79.30	-2.1	3,407	-0.06%
2022/04/01	14	75.07	22	76.03	76.10	-8	3,390	-0.24%
2022/03/31	17.1	75.87	13.1	75.73	75.90	4.1	3,454	0.12%
2022/03/30	15	78.29	4	78.83	77.70	11	3,860	0.28%
2022/03/29	41.2	79.11	8.1	81.21	77.80	33.2	3,985	0.83%
2022/03/28	14.1	78.79	20.3	79.94	81.50	-6.2	3,825	-0.16%
2022/03/25	11	78.60	37.1	78.54	80.00	-26.1	3,684	-0.71%
2022/03/24	1	72.00	47	73.36	74.50	-46	3,404	-1.35%
2022/03/23	1	71.20	5	71.32	71.00	-4	3,379	-0.12%
2022/03/22	8	69.93	1	70.20	70.10	7	3,431	0.20%
2022/03/21	12	69.20	7	69.36	69.50	5	3,457	0.14%
2022/03/18	4	71.35	11	71.36	71.30	-7	3,486	-0.20%
2022/03/17	5	70.68	4	70.73	71.20	1	3,560	0.03%
2022/03/16	8	68.86	3	68.93	68.70	5	3,588	0.14%
2022/03/15	7.1	69.56	1	70.10	68.80	6.1	3,656	0.17%
2022/03/14	9	71.10	0	0.00	71.10	9	3,797	0.24%
2022/03/11	14	71.27	2	71.15	71.20	12	4,011	0.30%
2022/03/10	6.1	72.40	10	72.62	73.00	-3.9	4,063	-0.10%
2022/03/09	7	70.19	5	70.24	71.00	2	4,067	0.05%
2022/03/08	31.2	71.88	3	72.87	69.40	28.2	4,118	0.68%
2022/03/07	45	77.59	39.1	76.39	75.20	5.9	4,075	0.14%
2022/03/04	12.1	76.53	42	75.79	76.80	-29.9	3,894	-0.77%
2022/03/03	7	73.24	8	72.38	72.30	-1	3,840	-0.03%
2022/03/02	3	72.57	1	73.30	71.90	2	3,913	0.05%
2022/03/01	0	72.50	0	0.00	72.40	0	3,947	0.00%
2022/02/24	16	70.44	23	70.40	69.20	-7	4,093	-0.17%
2022/02/23	0	0.00	25	71.26	71.90	-25	4,165	-0.60%
2022/02/22	1	71.20	7	71.03	71.10	-6	4,324	-0.14%
2022/02/18	5	74.60	4	74.90	74.70	1	4,577	0.02%
2022/02/17	55	75.19	5	75.50	74.80	50	4,971	1.01%
2022/02/11	1	76.00	0	0.00	75.80	1	5,714	0.02%
2022/02/10	12	77.65	0	0.00	76.10	12	6,020	0.20%
2022/02/09	1.1	75.62	3	76.17	76.80	-1.9	6,187	-0.03%
2022/02/08	0	0.00	5	75.18	75.40	-5	6,695	-0.07%
2022/01/26	1	69.80	0	0.00	69.40	1	7,302	0.01%
2022/01/25	0	0.00	1	69.90	69.90	-1	7,584	-0.01%
2022/01/24	1	69.10	1	71.40	71.60	0	8,034	0.00%
2022/01/21	0	0.00	1	71.00	70.80	-1	8,399	-0.01%
2022/01/20	1	73.80	1	73.30	73.80	0	8,589	0.00%
2022/01/18	3	75.17	3	75.70	74.70	0	8,983	0.00%
2022/01/17	1	73.10	1	74.60	74.80	0	9,120	0.00%
2022/01/14	1	71.80	3	71.43	72.80	-2	9,213	-0.02%
2022/01/13	0	0.00	2	74.00	73.80	-2	9,357	-0.02%
2022/01/12	2	73.30	1	74.20	73.00	1	9,434	0.01%
2022/01/11	4	73.50	6.2	75.65	73.10	-2.2	9,535	-0.02%
2022/01/10	2	76.80	2.1	76.70	76.70	-0.1	9,702	0.00%
2022/01/07	34	79.65	1	78.30	77.20	33	9,953	0.33%
2022/01/06	10	82.25	20	82.05	82.50	-10	9,879	-0.10%
2022/01/05	32	81.82	24	81.96	81.50	8	9,927	0.08%
2022/01/04	2.1	81.10	23.1	81.86	81.90	-21.1	9,942	-0.21%
2022/01/03	0	0.00	4	80.55	80.20	-4	10,002	-0.04%
2021/12/30	14	81.61	24	82.35	81.10	-10	10,231	-0.10%
2021/12/29	19	80.28	29.2	80.81	80.00	-10.2	10,204	-0.10%
2021/12/28	33	80.36	13	81.38	80.20	20	10,264	0.19%
2021/12/27	29	81.41	37.1	82.87	81.30	-8.1	10,307	-0.08%
2021/12/24	88.4	85.80	68.2	86.71	82.20	20.2	10,280	0.20%
2021/12/23	19.2	81.39	78	82.06	85.00	-58.8	9,864	-0.60%
2021/12/22	6	79.82	8	79.39	79.30	-2	9,725	-0.02%
2021/12/21	1	79.00	3	79.20	79.10	-2	9,764	-0.02%
2021/12/20	5	79.30	2	79.70	78.60	3	9,902	0.03%
2021/12/17	39	78.84	1	79.90	78.30	38	10,018	0.38%
2021/12/16	0	0.00	40	81.00	81.00	-40	10,033	-0.40%
2021/12/15	1	77.70	1	78.00	78.30	0	10,006	0.00%
2021/12/14	44	79.38	46.2	79.46	77.80	-2.2	10,055	-0.02%
2021/12/13	43.2	82.95	38	82.53	82.30	5.2	10,053	0.05%
2021/12/10	32	80.08	27	81.18	80.00	5	10,001	0.05%
2021/12/09	8	82.43	7	81.57	81.10	1	10,014	0.01%
2021/12/08	10	84.09	11.2	84.93	82.70	-1.2	9,948	-0.01%
2021/12/07	22.2	83.24	36	84.21	81.80	-13.8	9,819	-0.14%
2021/12/06	0	0.00	5	77.00	79.40	-5	9,634	-0.05%
2021/12/03	11	79.88	7	80.00	77.90	4	9,605	0.04%
2021/12/02	6	79.12	87	78.50	77.80	-81	9,619	-0.84%
2021/12/01	36	80.71	11	80.85	80.80	25	9,533	0.26%
2021/11/30	5	83.50	3	84.57	84.40	2	9,400	0.02%
2021/11/29	2	77.30	3	79.50	80.60	-1	9,297	-0.01%
2021/11/26	1	80.00	19	80.59	81.00	-18	9,202	-0.20%
2021/11/25	23	83.21	20	82.08	81.00	3	9,124	0.03%
2021/11/24	14	83.01	13	83.19	84.80	1	9,060	0.01%
2021/11/23	42	84.91	35	86.79	83.10	7	8,986	0.08%
2021/11/22	35	86.95	1	87.60	86.70	34	8,898	0.38%
2021/11/19	64	85.81	91	86.94	88.40	-27	8,810	-0.31%
2021/11/18	34	85.62	55	85.84	84.30	-21	8,653	-0.24%
2021/11/17	68	84.78	10.2	85.15	85.50	57.8	8,544	0.68%
2021/11/16	89.3	89.56	77	88.97	87.10	12.3	8,390	0.15%
2021/11/15	20	81.87	80	82.14	84.00	-60	8,004	-0.75%
2021/11/12	32	79.33	40	80.08	77.60	-8	7,719	-0.10%
2021/11/11	30	79.76	18	79.51	78.80	12	7,578	0.16%
2021/11/10	132	80.20	45.2	79.89	79.90	86.8	7,465	1.16%	大買/
2021/11/09	31	79.85	24.3	78.31	80.80	6.7	7,301	0.09%
2021/11/08	25.1	79.08	10	77.75	76.00	15.1	6,996	0.22%
2021/11/05	58.3	79.75	60	81.30	78.00	-1.7	6,829	-0.02%
2021/11/04	13	77.61	24	77.53	76.60	-11	6,330	-0.17%
2021/11/03	20	76.14	27	76.51	77.90	-7	6,108	-0.11%
2021/11/02	5	75.12	24	73.60	76.60	-19	5,716	-0.33%
2021/11/01	54	74.69	39	75.01	75.00	15	5,436	0.28%
2021/10/29	3	67.40	14	70.04	70.70	-11	4,990	-0.22%
2021/10/28	0	0.00	4	63.88	64.30	-4	4,615	-0.09%
2021/10/27	1.2	61.76	26	61.92	62.30	-24.8	4,448	-0.56%
2021/10/26	2	60.50	12	61.58	60.50	-10	4,224	-0.24%
2021/10/25	4	58.40	2	60.80	61.70	2	4,120	0.05%
2021/10/22	1	58.20	4	58.28	59.30	-3	4,053	-0.07%
2021/10/21	36	58.59	48	59.14	57.00	-12	4,107	-0.29%
2021/10/20	14	59.97	9	59.16	59.40	5	4,256	0.12%
2021/10/19	23	59.01	8	59.00	60.00	15	4,281	0.35%
2021/10/18	19	58.26	28	58.13	59.10	-9	4,211	-0.21%
2021/10/15	16	57.01	45	57.38	56.40	-29	4,051	-0.72%
2021/10/14	17	54.37	13	54.48	55.90	4	3,828	0.10%
2021/10/13	24	54.35	20	53.98	53.40	4	3,845	0.10%
2021/10/12	1	55.30	4	56.00	55.60	-3	3,859	-0.08%
2021/10/08	6	55.55	1	54.60	55.50	5	3,844	0.13%
2021/10/07	44	55.37	3	55.73	55.50	41	3,887	1.05%
2021/10/06	10	53.26	1	53.10	52.90	9	3,820	0.24%
2021/10/05	1	49.65	9	50.93	53.80	-8	4,098	-0.20%
2021/10/04	10	51.78	7	51.57	50.90	3	4,311	0.07%
2021/10/01	1	52.70	9	51.82	50.80	-8	4,405	-0.18%
2021/09/30	5	53.56	12.2	53.51	53.20	-7.2	4,573	-0.16%
2021/09/29	4	53.75	3	53.87	53.60	1	4,565	0.02%
2021/09/28	0	0.00	1	54.00	54.40	-1	4,590	-0.02%
2021/09/27	7	55.84	2.2	55.70	54.10	4.9	4,552	0.11%
2021/09/24	3	54.33	4.2	55.22	55.50	-1.2	4,459	-0.03%
2021/09/23	12	53.48	9	53.46	53.30	3	4,367	0.07%
2021/09/22	0	0.00	4	52.13	52.40	-4	4,380	-0.09%
2021/09/17	4.1	51.86	1	51.90	52.90	3.1	4,448	0.07%
2021/09/16	0.2	52.63	1	52.80	52.00	-0.9	4,385	-0.02%
2021/09/15	9	51.08	1	50.90	50.80	8	4,338	0.18%
2021/09/14	2	51.20	4.1	51.07	50.80	-2.1	4,331	-0.05%
2021/09/13	8	49.41	10	49.43	49.40	-2	4,316	-0.05%
2021/09/10	7	47.89	0	0.00	49.55	7	4,359	0.16%
2021/09/09	0	0.00	1	46.35	48.25	-1	4,392	-0.02%
2021/09/08	18	46.72	40	46.35	45.20	-22	4,477	-0.49%
2021/09/07	84	47.93	6	48.05	47.85	78	4,601	1.69%
2021/09/06	0	0.00	10	46.65	45.85	-10	4,858	-0.21%
2021/09/03	22	47.84	0	0.00	47.60	22	5,063	0.43%
2021/09/01	1	48.40	3	48.87	48.45	-2	5,336	-0.04%
2021/08/31	2	48.00	0	0.00	47.80	2	5,407	0.04%
2021/08/26	1	47.50	1	46.70	46.55	0	5,578	0.00%
2021/08/24	1	46.15	0	0.00	46.00	1	5,713	0.02%
2021/08/19	1	46.10	1	45.50	44.50	0	5,806	0.00%
2021/08/16	3	45.62	1	45.20	45.50	2	5,819	0.03%
2021/08/13	0.1	48.30	0	0.00	47.50	0.1	5,810	0.00%
2021/08/11	3	50.63	1	49.20	49.40	2	5,787	0.03%
2021/08/10	5	51.50	0	0.00	51.80	5	5,757	0.09%
2021/08/03	1.3	54.50	0	0.00	54.30	1.3	5,902	0.02%
2021/08/02	5	53.70	0	0.00	54.00	5	5,919	0.08%
2021/07/30	0	0.00	1	56.00	55.70	-1	5,917	-0.02%
2021/07/29	2	54.30	0	0.00	55.80	2	5,953	0.03%
2021/07/27	3	56.80	5	59.56	56.60	-2	5,947	-0.03%
2021/07/26	6	60.63	4	61.70	59.70	2	5,847	0.03%
2021/07/23	5	57.52	1	57.00	56.80	4	5,605	0.07%
2021/07/22	1	56.40	2	57.00	56.20	-1	5,579	-0.02%
2021/07/21	0	0.00	1	55.80	55.80	-1	5,543	-0.02%
2021/07/16	1	56.70	4	57.90	58.30	-3	5,440	-0.06%
2021/07/15	3	56.13	4	55.38	56.40	-1	5,387	-0.02%
2021/07/14	3	56.80	2	56.95	55.20	1	5,382	0.02%
2021/07/13	1	61.40	6.3	59.77	59.00	-5.3	5,323	-0.10%
2021/07/12	15	61.59	16	61.88	60.90	-1	5,165	-0.02%
2021/07/09	21.3	57.66	41.5	57.31	58.50	-20.2	4,854	-0.42%
2021/07/08	3	54.33	3	54.13	55.10	0	4,641	0.00%
2021/07/07	22	54.24	16	53.94	54.70	6	4,544	0.13%
2021/07/05	2	51.30	14	51.61	51.10	-12	4,451	-0.27%
2021/07/02	0	0.00	13	50.50	50.10	-13	4,470	-0.29%
2021/07/01	1	50.40	0	0.00	50.40	1	4,616	0.02%
2021/06/30	1	50.00	7	50.66	50.40	-6	4,783	-0.13%
2021/06/29	3	50.33	0	0.00	49.60	3	4,958	0.06%
2021/06/28	8	51.74	26	51.71	51.50	-18	5,078	-0.35%
2021/06/23	0	0.00	1	49.30	49.50	-1	5,602	-0.02%
2021/06/22	4	49.10	0	0.00	48.50	4	5,605	0.07%
2021/06/21	5	49.03	1	50.00	49.10	4	5,582	0.07%
2021/06/18	11	50.32	1	49.65	49.00	10	5,561	0.18%
2021/06/17	1	49.85	2	49.70	49.95	-1	5,507	-0.02%
2021/06/16	3	53.13	5	53.78	51.30	-2	5,411	-0.04%
2021/06/15	26	53.38	17	53.34	52.30	9	5,307	0.17%
2021/06/11	12	51.92	6	51.25	52.80	6	5,099	0.12%
2021/06/10	2	49.10	0	0.00	49.15	2	4,902	0.04%
2021/06/09	4	50.10	6.3	50.65	49.40	-2.3	4,860	-0.05%
2021/06/08	1	49.00	2	48.93	48.00	-1	4,709	-0.02%
2021/06/07	1	47.90	14	48.60	48.40	-13	4,683	-0.28%
2021/06/04	0	0.00	10	47.51	47.55	-10	4,610	-0.22%
2021/06/03	1	47.95	0	0.00	47.70	1	4,588	0.02%
2021/06/02	3	46.30	1	46.95	46.80	2	4,557	0.04%
2021/06/01	0	0.00	5	47.10	46.80	-5	4,526	-0.11%
2021/05/28	11	43.40	0	0.00	43.40	11	4,380	0.25%
2021/05/27	1.1	42.60	1	42.90	42.50	0.1	4,414	0.00%
2021/05/26	0	0.00	1	43.05	43.00	-1	4,463	-0.02%
2021/05/25	1	41.40	0	0.00	41.55	1	4,480	0.02%
2021/05/24	1	41.00	0	0.00	41.50	1	4,547	0.02%
2021/05/21	0	0.00	5	39.20	40.20	-5	4,691	-0.11%
2021/05/20	6	38.43	0	0.00	38.40	6	4,867	0.12%
2021/05/14	1	38.20	0	0.00	37.60	1	5,316	0.02%
2021/05/13	0	0.00	1	35.00	38.20	-1	5,314	-0.02%
2021/05/12	0	0.00	1	38.05	38.00	-1	5,332	-0.02%
2021/05/11	0	0.00	35	44.75	42.10	-35	5,284	-0.66%
2021/05/10	1	46.80	0	0.00	46.75	1	5,200	0.02%
2021/05/07	1	47.60	10.2	48.33	48.00	-9.2	5,176	-0.18%
2021/05/06	94	47.67	84	48.67	47.05	10	5,141	0.19%
2021/05/05	0	0.00	2	44.75	45.70	-2	5,070	-0.04%
2021/05/04	0	0.00	4	45.53	43.40	-4	5,031	-0.08%
2021/05/03	0	0.00	0.3	49.10	46.10	-0.3	4,957	-0.01%
2021/04/29	4	50.11	0	0.00	49.10	4	4,906	0.08%
2021/04/28	0.2	50.40	0	49.58	49.40	0.2	4,835	0.00%
2021/04/27	1	48.40	0	0.00	48.80	1	4,805	0.02%
2021/04/26	0	0.00	30	48.50	48.50	-30	4,937	-0.61%
2021/04/23	2	47.85	0	0.00	47.60	2	4,959	0.04%
2021/04/22	3	48.82	2	46.95	46.75	1	4,951	0.02%
2021/04/21	3	49.02	4	49.21	49.00	-1	4,961	-0.02%
2021/04/19	3	48.83	16	48.18	49.40	-13	4,888	-0.27%
2021/04/16	13	46.71	20	46.58	46.40	-7	4,795	-0.15%
2021/04/15	12	46.40	5	46.18	46.35	7	4,763	0.15%
2021/04/14	5	44.88	4	45.03	45.50	1	4,727	0.02%
2021/04/13	14	46.40	4	47.05	46.00	10	4,655	0.21%
2021/04/12	3	48.58	1	49.40	48.45	2	4,572	0.04%
2021/04/09	2	51.20	1	50.50	49.50	1	4,529	0.02%
2021/04/08	2	51.40	0.2	53.40	51.60	1.8	4,464	0.04%
2021/04/07	12	53.36	7	53.76	52.00	5	4,487	0.11%
2021/04/06	60	52.58	12	51.35	52.90	48	4,435	1.08%
2021/04/01	17	46.70	23	46.83	48.15	-6	4,217	-0.14%
2021/03/31	16	45.59	1	44.66	44.10	15	3,994	0.38%
2021/03/30	102	45.94	99	46.31	45.40	3	3,808	0.08%	大買/
2021/03/29	6	44.29	18	44.24	44.65	-12	3,347	-0.36%
2021/03/25	5	38.50	2	39.13	39.30	3	3,139	0.10%
2021/03/24	10	39.40	0	0.00	38.75	10	3,113	0.32%
2021/03/23	2	40.15	1	40.75	39.75	1	3,119	0.03%
2021/03/22	1	39.95	4	39.95	39.75	-3	3,115	-0.10%
2021/03/19	7	39.66	6	40.02	39.65	1	3,110	0.03%
2021/03/18	8	39.92	2	39.80	39.55	6	3,102	0.19%
2021/03/17	3	40.55	8	39.90	40.30	-5	3,059	-0.16%
2021/03/16	2	38.58	0	0.00	38.55	2	2,978	0.07%
2021/03/15	1	39.00	0	0.00	38.75	1	2,983	0.03%
2021/03/12	10	40.09	1	39.60	39.60	9	2,979	0.30%
2021/03/11	5	38.12	7	38.56	39.80	-2	2,978	-0.07%
2021/03/10	2	38.38	0.2	38.10	38.50	1.8	2,926	0.06%
2021/03/09	3	38.03	3	38.28	38.40	0	2,930	0.00%
2021/03/08	0	0.00	10	38.25	37.85	-10	2,924	-0.34%
2021/03/05	0	0.00	1	37.60	37.85	-1	2,897	-0.03%
2021/03/04	4	38.61	7	38.17	37.90	-3	2,897	-0.10%
2021/03/03	0	0.00	15	38.35	37.95	-15	2,908	-0.52%
2021/03/02	18	39.81	1	41.10	38.60	17	2,871	0.59%
2021/02/26	12	40.21	12	40.02	40.30	0	2,818	0.00%
2021/02/25	2	40.68	1	40.95	40.00	1	2,761	0.04%
2021/02/24	7	40.31	7.3	40.93	40.00	-0.3	2,704	-0.01%
2021/02/23	9	41.50	7	41.49	41.80	2	2,617	0.08%
2021/02/22	24	39.84	9	40.18	40.60	15	2,453	0.61%
2021/02/19	8.3	39.66	2	40.00	40.55	6.3	2,260	0.28%
2021/02/18	13	35.52	33	36.76	36.90	-20	2,020	-0.99%
2021/02/17	3	33.55	1	33.55	33.55	2	1,842	0.11%
2021/02/04	0	0.00	3.1	30.56	30.95	-3.1	1,730	-0.18%
2021/02/03	0	0.00	10	30.40	30.15	-10	1,699	-0.59%
2021/01/21	0	0.00	5	29.55	29.00	-5	1,545	-0.32%
2021/01/20	0	0.00	7	29.14	28.95	-7	1,528	-0.46%
2021/01/19	5	31.37	4.1	31.37	30.95	0.9	1,457	0.06%
2021/01/14	8	29.63	8	29.98	29.40	0	1,221	0.00%
2021/01/12	1	27.50	0	0.00	27.50	1	1,128	0.09%
2021/01/08	0.1	26.70	0	0.00	27.25	0.1	1,102	0.01%
2021/01/05	0	0.00	10	27.97	28.00	-10	1,090	-0.92%
2021/01/04	0.1	28.65	0	0.00	27.75	0.1	1,072	0.01%
2020/12/31	13	29.11	0	0.00	28.70	13	1,045	1.24%
2020/12/30	116	29.16	94	29.15	28.85	22	1,012	2.17%	大買/
2020/12/29	13	30.37	15	30.53	31.45	-2	889	-0.22%
2020/12/28	0	0.00	20	29.40	29.50	-20	767	-2.61%
2020/12/22	5	29.35	0	0.00	27.85	5	717	0.70%
2020/12/17	0	0.00	21	29.58	29.40	-21	700	-3.00%
2020/12/16	0	0.00	3	30.00	29.90	-3	668	-0.45%
2020/12/14	3	29.97	0	0.00	29.40	3	612	0.49%
2020/12/11	0	0.00	2	29.50	29.55	-2	586	-0.34%
2020/12/10	0	0.00	1	29.85	29.50	-1	566	-0.18%
2020/12/09	1	29.80	0	0.00	29.50	1	544	0.18%
2020/12/08	4	29.00	3	29.02	29.00	1	528	0.19%
2020/12/07	56	29.18	54	29.61	29.45	2	526	0.38%
2020/11/19	0	0.00	1	25.30	25.25	-1	647	-0.15%
2020/11/12	1	25.60	1	25.15	25.20	0	879	0.00%
2020/10/19	0	0.00	1	25.20	25.25	-1	1,041	-0.10%
2020/10/16	9	25.55	0	0.00	25.10	9	1,046	0.86%
2020/10/15	1	26.50	0	0.00	26.00	1	1,040	0.10%
2020/10/14	30	26.22	0	0.00	26.30	30	1,033	2.90%
2020/10/13	0	0.00	2	24.55	24.60	-2	1,016	-0.20%
2020/10/07	2	24.20	0	0.00	24.20	2	1,010	0.20%
2020/09/10	1	28.35	1	27.00	27.00	0	952	0.00%
2020/09/08	1	27.65	1	27.45	27.60	0	923	0.00%
2020/09/07	12	29.20	15	29.34	27.20	-3	902	-0.33%
2020/09/04	2	29.20	2	29.20	29.20	0	765	0.00%
2020/09/01	0	0.00	2	27.35	26.50	-2	688	-0.29%
2020/08/31	0	0.00	3	26.87	26.55	-3	657	-0.46%
2020/08/27	4	26.79	0	0.00	26.70	4	630	0.63%
2020/08/26	3	27.30	1	27.20	27.20	2	601	0.33%
2020/08/24	3	28.25	3	28.70	27.35	0	573	0.00%
2020/08/21	1	25.50	2	27.23	27.20	-1	521	-0.19%
2020/08/20	0	0.00	14	24.80	24.85	-14	480	-2.91%
2020/08/19	15	26.75	0	0.00	26.45	15	444	3.38%
2020/08/18	1	27.90	15	26.70	27.50	-14	405	-3.46%
2020/08/17	16	26.17	1	26.90	27.00	15	330	4.54%
2020/07/07	0	0.00	1	20.55	20.75	-1	134	-0.74%
2020/07/01	5	21.00	0	0.00	21.05	5	131	3.79%
2020/06/18	1	20.75	0	0.00	20.75	1	138	0.72%
2020/06/04	1	20.15	0	0.00	20.15	1	153	0.65%
2020/06/03	1	20.10	0	0.00	20.15	1	162	0.62%
2020/04/21	1	18.40	0	0.00	18.55	1	175	0.57%
2020/02/27	2	22.10	0	0.00	22.00	2	174	1.15%
2020/01/20	0	0.00	23	25.05	25.10	-23	199	-11.54%
2019/12/18	12	24.49	0	0.00	24.30	12	168	7.14%
2019/12/16	4	24.55	0	0.00	24.55	4	167	2.38%
2019/12/13	7	24.49	0	0.00	24.60	7	168	4.16%
2019/11/04	0	0.00	1	22.50	22.50	-1	252	-0.40%
2019/11/01	0	0.00	4	22.44	22.65	-4	255	-1.57%
2019/10/31	0	0.00	17	22.67	22.75	-17	255	-6.67%
2019/10/14	21	23.06	0	0.00	22.65	21	269	7.80%
2019/09/16	0	0.00	2	24.20	23.80	-2	257	-0.78%
2019/09/05	0	0.00	4	24.93	24.40	-4	230	-1.74%
2019/09/04	7	24.43	3	24.15	24.65	4	196	2.03%
2019/07/29	10	21.80	0	0.00	21.70	10	149	6.70%
2019/07/24	0	0.00	5	20.20	20.20	-5	132	-3.78%
2019/05/28	0	0.00	1.2	20.54	20.65	-1.2	122	-0.95%
2019/05/17	0	0.00	0	20.45	20.40	0	126	-0.04%
2019/03/26	2	19.90	0	0.00	19.90	2	43	4.56%
2018/11/14	2	19.50	0	0.00	19.45	2	44	4.46%
2018/11/12	3	19.60	0	0.00	19.75	3	46	6.47%
2018/11/07	2	19.80	0	0.00	19.80	2	45	4.39%
2018/09/21	2	21.40	0	0.00	21.45	2	44	4.54%
2018/09/10	1	21.30	0	0.00	21.30	1	46	2.17%
2018/08/23	1	22.30	0	0.00	22.30	1	51	1.95%
2018/07/26	2	21.60	0	0.00	21.60	2	50	3.93%
2018/06/14	1	23.20	0	0.00	23.30	1	55	1.80%
2018/05/18	25	23.15	0	0.00	23.00	25	48	51.05%
2018/05/17	1	23.00	0	0.00	23.00	1	48	2.05%
2018/04/25	0	0.00	1	24.70	24.90	-1	53	-1.88%
2018/04/24	1	25.00	0	0.00	25.00	1	54	1.85%
2018/03/07	0	0.00	1.5	25.92	25.90	-1.5	71	-2.08%
2018/01/17	0	0.00	1	27.00	27.15	-1	106	-0.94%