旭品 (3325)-元大-花蓮券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.10
漲跌
▼1.40
漲幅
-3.94%
成交量
1,106張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	34.80	4	34.83	34.10	-3	4,845	-0.06%
2024/04/18	0.1	33.85	2	35.15	35.50	-1.9	4,878	-0.04%
2024/04/17	0.3	34.10	1	34.15	34.05	-0.7	4,910	-0.01%
2024/04/16	0.1	33.72	0	0.00	33.50	0.1	4,929	0.00%
2024/04/15	0.4	35.36	0	0.00	35.45	0.4	4,960	0.01%
2024/04/12	1.3	35.82	0	0.00	35.45	1.3	4,994	0.03%
2024/04/11	3	35.97	0	0.00	35.75	3	5,012	0.06%
2024/04/10	1	37.40	0	0.00	37.45	1	5,102	0.02%
2024/04/08	3	37.95	5	38.32	37.75	-2	5,448	-0.04%
2024/04/03	2	37.25	2	37.50	37.05	0	5,478	0.00%
2024/04/01	5	37.05	0	0.00	37.40	5	5,737	0.09%
2024/03/29	14	37.83	6	37.54	37.40	8	5,808	0.14%
2024/03/28	1	37.75	9	38.38	37.35	-8	5,869	-0.14%
2024/03/22	3	37.68	1	37.55	37.65	2	5,838	0.03%
2024/03/20	0.1	36.75	1	37.60	36.95	-0.9	5,864	-0.01%
2024/03/19	2	37.83	2	38.03	37.65	0	5,872	0.00%
2024/03/18	1	38.85	2	38.85	38.95	-1	5,890	-0.02%
2024/03/15	2	38.55	2	38.90	38.65	0	5,945	0.00%
2024/03/14	6	39.06	1	40.30	38.75	5	6,046	0.08%
2024/03/13	4	40.00	6	40.90	40.50	-2	6,045	-0.03%
2024/03/12	10	42.81	11	43.71	42.25	-1	5,954	-0.02%
2024/03/11	1	40.75	6	40.99	40.70	-5	5,601	-0.09%
2024/03/08	5	39.09	1	38.70	38.55	4	5,590	0.07%
2024/03/07	19	43.13	24.5	42.24	40.50	-5.5	5,704	-0.10%
2024/03/06	74.2	41.44	64.3	41.64	42.50	10	5,313	0.19%
2024/03/05	1	40.60	21	39.32	40.75	-20	4,300	-0.47%
2024/03/04	5	37.25	0	0.00	37.05	5	4,088	0.12%
2024/03/01	5	37.11	2	37.45	37.10	3	4,120	0.07%
2024/02/29	2	35.58	6	37.73	36.85	-4	4,204	-0.10%
2024/02/26	0	0.00	15	36.24	36.15	-15	4,383	-0.34%
2024/02/23	0	0.00	5	36.75	36.20	-5	5,006	-0.10%
2024/02/22	2	37.13	0	0.00	36.80	2	5,336	0.04%
2024/02/21	13	37.67	8	38.03	37.00	5	5,336	0.09%
2024/02/20	0	0.00	2	36.30	36.45	-2	5,237	-0.04%
2024/02/19	1	37.50	0	0.00	37.60	1	5,233	0.02%
2024/02/16	0	0.00	3	37.10	37.40	-3	5,254	-0.06%
2024/02/05	1	35.55	0	0.00	35.45	1	5,287	0.02%
2024/02/01	2	36.08	0	0.00	35.90	2	5,328	0.04%
2024/01/31	3	36.57	0	0.00	36.15	3	5,380	0.06%
2024/01/30	0	0.00	5	37.18	36.80	-5	5,416	-0.09%
2024/01/26	1	35.75	1	36.05	35.75	0	5,448	0.00%
2024/01/25	1	36.40	0	0.00	36.20	1	5,473	0.02%
2024/01/24	1	37.40	0	0.00	37.05	1	5,498	0.02%
2024/01/23	2	38.33	1	39.00	37.80	1	5,557	0.02%
2024/01/22	0	0.00	6	38.00	38.65	-6	5,547	-0.11%
2024/01/19	0	0.00	3	36.05	36.05	-3	5,540	-0.05%
2024/01/18	1	35.45	0	0.00	35.40	1	5,578	0.02%
2024/01/17	1	35.95	0	0.00	35.65	1	5,710	0.02%
2024/01/16	4	35.80	0	0.00	35.80	4	5,752	0.07%
2024/01/15	3	37.05	0	0.00	36.80	3	5,820	0.05%
2024/01/12	17	37.75	15	36.85	36.85	2	5,875	0.03%
2024/01/11	2	38.25	0	0.00	38.65	2	5,904	0.03%
2024/01/09	0	0.00	0	38.80	38.30	0	6,040	0.00%
2024/01/08	2	38.25	0	0.00	38.00	2	6,097	0.03%
2024/01/05	1	38.00	2	38.05	38.40	-1	6,300	-0.02%
2024/01/04	6	38.12	7	38.61	37.95	-1	6,528	-0.02%
2024/01/03	26.9	39.55	23	39.76	39.35	3.9	6,719	0.06%
2024/01/02	1	38.55	3	38.98	39.45	-2	7,039	-0.03%
2023/12/29	18	37.87	18	38.20	38.20	0	7,394	0.00%
2023/12/28	1.3	39.04	13.3	39.36	38.70	-12	8,243	-0.15%
2023/12/27	10	38.95	15	38.86	39.00	-5	9,249	-0.05%
2023/12/26	12	38.40	4	38.25	38.50	8	9,677	0.08%
2023/12/25	4	37.95	7	37.94	37.75	-3	9,955	-0.03%
2023/12/22	2	37.35	1	37.40	36.55	1	9,892	0.01%
2023/12/21	0	0.00	21	36.88	36.70	-21	9,860	-0.21%
2023/12/20	10	37.35	12	36.99	37.35	-2	9,860	-0.02%
2023/12/19	3	35.83	0	0.00	36.10	3	9,847	0.03%
2023/12/18	0	0.00	2	36.75	36.15	-2	9,882	-0.02%
2023/12/15	1	36.85	1	37.60	36.60	0	10,005	0.00%
2023/12/13	10	36.47	12	37.08	36.50	-2	10,035	-0.02%
2023/12/12	16	37.04	10	36.25	36.25	6	10,091	0.06%
2023/12/11	4	36.54	5	37.45	37.85	-1	10,058	-0.01%
2023/12/08	0	0.00	3	38.23	38.05	-3	9,947	-0.03%
2023/12/07	2	37.28	1	38.10	37.45	1	9,926	0.01%
2023/12/06	20	37.31	23	37.69	37.25	-3	9,901	-0.03%
2023/12/05	9	36.95	21	37.89	37.70	-12	9,912	-0.12%
2023/12/04	48.8	38.07	42	38.77	37.10	6.8	9,799	0.07%
2023/12/01	1	35.60	3	36.22	36.25	-2	9,545	-0.02%
2023/11/29	10	35.27	9	35.32	35.25	1	9,600	0.01%
2023/11/28	26	35.21	29	35.18	35.10	-3	9,665	-0.03%
2023/11/27	50	35.86	36	35.43	35.60	14	9,850	0.14%
2023/11/24	8	35.28	17	35.56	35.55	-9	10,127	-0.09%
2023/11/22	50.1	35.74	100.1	35.44	36.00	-50	9,983	-0.50%
2023/11/21	4.1	32.62	15	33.88	34.10	-10.9	9,410	-0.12%
2023/11/20	2	31.25	0	0.00	31.00	2	9,184	0.02%
2023/11/17	4	31.20	0	0.00	31.15	4	9,334	0.04%
2023/11/16	5	31.20	0	0.00	31.20	5	9,578	0.05%
2023/11/15	1	32.10	1	31.85	31.25	0	9,713	0.00%
2023/11/14	5	31.75	1	32.20	31.90	4	9,891	0.04%
2023/11/13	1	31.85	1	32.00	31.85	0	10,069	0.00%
2023/11/09	13	31.59	0	0.00	31.65	13	10,349	0.13%
2023/11/08	2	31.85	1	32.05	32.20	1	10,418	0.01%
2023/11/07	3	31.80	1	31.40	31.40	2	10,570	0.02%
2023/11/06	20	31.81	0	0.00	31.80	20	10,752	0.19%
2023/11/02	1	31.30	1	31.25	31.60	0	11,486	0.00%
2023/11/01	5	30.15	0	0.00	30.90	5	11,652	0.04%
2023/10/30	3	32.13	1	31.60	31.60	2	12,606	0.02%
2023/10/27	2	32.60	4	32.06	32.05	-2	12,889	-0.02%
2023/10/26	14	31.84	2	31.90	31.60	12	13,091	0.09%
2023/10/25	9	32.35	12	33.04	32.65	-3	13,120	-0.02%
2023/10/24	3	31.38	0	0.00	31.65	3	13,001	0.02%
2023/10/23	1	30.20	2	31.10	30.75	-1	13,041	-0.01%
2023/10/20	5	31.00	0	0.00	30.60	5	12,954	0.04%
2023/10/19	1	32.00	0	0.00	32.15	1	12,899	0.01%
2023/10/18	1	33.80	2	33.08	33.00	-1	12,876	-0.01%
2023/10/17	0	0.00	31	35.63	34.50	-31	12,843	-0.24%
2023/10/16	2	36.18	3	36.42	35.50	-1	12,775	-0.01%
2023/10/13	8	36.93	8.3	36.65	36.75	-0.3	12,755	0.00%
2023/10/12	21	37.79	7	38.04	37.40	14	12,632	0.11%
2023/10/11	20	38.94	3	39.30	38.25	17	12,506	0.14%
2023/10/06	37	42.85	31	42.53	42.50	6	12,275	0.05%
2023/10/05	14	41.56	28	41.62	41.80	-14	11,730	-0.12%
2023/10/04	48	41.05	41	41.03	41.30	7	11,416	0.06%
2023/10/03	92.8	39.29	84	39.49	40.65	8.8	10,605	0.08%
2023/10/02	29	38.41	57.3	37.86	39.45	-28.3	9,482	-0.30%
2023/09/28	4.1	35.05	46.2	34.92	35.90	-42.1	9,039	-0.47%
2023/09/27	10	32.78	12	32.33	32.65	-2	8,751	-0.02%
2023/09/26	1	31.90	1	31.65	31.55	0	8,744	0.00%
2023/09/25	1	31.75	3	32.07	31.95	-2	8,867	-0.02%
2023/09/22	3	31.75	3	31.93	32.00	0	8,881	0.00%
2023/09/21	14	31.86	7	31.94	31.90	7	8,898	0.08%
2023/09/20	8	33.19	7	33.52	32.40	1	8,897	0.01%
2023/09/19	18	33.64	4	33.56	32.85	14	8,866	0.16%
2023/09/18	15	33.68	6	33.73	33.55	9	8,909	0.10%
2023/09/15	4	33.71	9	33.68	33.80	-5	9,137	-0.05%
2023/09/14	3	32.57	4	32.48	33.10	-1	9,246	-0.01%
2023/09/13	4	31.75	3	31.92	31.70	1	9,359	0.01%
2023/09/12	2	32.13	2	32.38	31.90	0	9,624	0.00%
2023/09/11	1	32.60	0	0.00	32.05	1	9,683	0.01%
2023/09/08	2	33.38	1	33.80	33.20	1	9,669	0.01%
2023/09/07	6	32.81	4	32.63	32.50	2	9,630	0.02%
2023/09/06	6	33.17	4	33.10	33.20	2	9,662	0.02%
2023/09/05	3	33.30	0	0.00	33.00	3	9,699	0.03%
2023/09/04	3	32.67	1	32.70	33.20	2	9,695	0.02%
2023/09/01	14	34.34	18	33.81	33.65	-4	9,687	-0.04%
2023/08/31	22	33.88	31	34.03	34.00	-9	9,600	-0.09%
2023/08/30	75.2	33.81	38	33.75	33.85	37.2	9,419	0.39%
2023/08/29	10	30.88	14	31.07	32.15	-4	9,079	-0.04%
2023/08/28	6	30.68	13	30.73	29.80	-7	9,016	-0.08%
2023/08/25	2	31.88	8	32.31	31.60	-6	8,965	-0.07%
2023/08/24	11	33.18	4	33.20	32.80	7	8,946	0.08%
2023/08/23	31	33.95	13	34.10	33.50	18	8,899	0.20%
2023/08/22	9	33.78	12	33.55	34.30	-3	8,820	-0.03%
2023/08/21	9	33.63	11	33.52	33.10	-2	8,762	-0.02%
2023/08/18	17	34.15	8	34.01	33.60	9	8,824	0.10%
2023/08/17	12	34.00	14	34.44	34.75	-2	8,728	-0.02%
2023/08/16	16	33.54	10	33.29	34.00	6	8,555	0.07%
2023/08/15	4	32.81	3	32.85	33.00	1	8,358	0.01%
2023/08/14	1	32.00	1	31.90	31.55	0	8,209	0.00%
2023/08/11	18	32.21	17	32.30	32.60	1	8,106	0.01%
2023/08/10	17	32.03	16	31.83	31.75	1	7,892	0.01%
2023/08/09	28	32.14	19	32.33	31.60	9	7,677	0.12%
2023/08/08	24	33.84	24	34.01	34.75	0	7,393	0.00%
2023/08/07	22.2	31.55	13	32.84	33.10	9.2	6,983	0.13%
2023/08/04	0	0.00	1	30.70	30.45	-1	6,832	-0.01%
2023/08/02	20	33.51	30.2	33.87	32.25	-10.2	6,631	-0.15%
2023/08/01	8	32.75	21	32.96	34.10	-13	5,790	-0.22%
2023/07/31	25	32.32	6	32.06	31.30	19	5,477	0.35%
2023/07/26	1	28.50	2	29.60	29.35	-1	5,134	-0.02%
2023/07/24	0	0.00	2	28.53	28.60	-2	5,044	-0.04%
2023/07/21	4	28.93	6	27.80	28.45	-2	5,014	-0.04%
2023/07/20	1	27.70	0	0.00	27.95	1	4,974	0.02%
2023/07/19	1	26.90	5	26.82	26.25	-4	4,912	-0.08%
2023/07/18	2.2	26.97	1	27.30	27.15	1.2	4,885	0.02%
2023/07/17	5.2	29.09	1	30.25	28.50	4.2	4,817	0.09%
2023/07/14	9	32.26	1	31.80	31.65	8	4,755	0.17%
2023/07/13	0	0.00	2	31.93	32.30	-2	4,668	-0.04%
2023/07/12	1	31.00	0	0.00	31.10	1	4,582	0.02%
2023/07/11	2	32.28	1	32.45	31.45	1	4,505	0.02%
2023/07/07	0	0.00	4	30.35	30.30	-4	4,347	-0.09%
2023/07/05	1	32.05	9	31.43	30.95	-8	4,209	-0.19%
2023/07/04	8	31.95	60	31.52	31.65	-52	4,133	-1.26%
2023/07/03	4	32.25	2	32.65	32.25	2	4,070	0.05%
2023/06/29	1	31.15	0	0.00	30.75	1	3,882	0.03%
2023/06/28	1	32.10	18	32.00	30.50	-17	3,837	-0.44%
2023/06/26	16	32.65	18	32.66	32.95	-2	3,658	-0.05%
2023/06/21	88	31.74	13	33.21	33.10	75	3,541	2.12%
2023/06/20	4	31.04	4	30.84	31.00	0	3,264	0.00%
2023/06/19	3	29.47	2	29.40	29.50	1	3,027	0.03%
2023/06/16	4	29.31	0	0.00	29.10	4	2,857	0.14%
2023/06/15	0	0.00	1	27.50	28.15	-1	2,556	-0.04%
2023/06/13	0	0.00	1	26.65	26.60	-1	2,397	-0.04%
2023/06/07	1	26.20	0	0.00	26.55	1	2,027	0.05%
2023/06/05	0	0.00	3	25.37	25.70	-3	1,861	-0.16%
2023/06/02	3	24.83	0	0.00	24.80	3	1,797	0.17%
2023/05/30	0	0.00	1	24.30	24.75	-1	1,680	-0.06%
2023/05/29	23	25.67	22	24.95	24.95	1	1,632	0.06%
2023/05/26	14	25.17	17	25.33	24.90	-3	1,555	-0.19%
2023/05/25	20	25.13	17	24.98	24.70	3	1,464	0.20%
2023/05/24	14	24.31	14	24.61	24.50	0	1,256	0.00%
2023/05/23	5	22.60	7	23.25	23.65	-2	1,034	-0.19%
2023/05/22	2	21.10	0	0.00	21.50	2	910	0.22%
2023/05/19	0	0.00	0	19.30	19.55	0	877	0.00%
2023/05/18	0	0.00	1	19.75	19.60	-1	861	-0.12%
2023/05/15	1	20.30	2	19.85	19.75	-1	835	-0.12%
2023/05/11	0	0.00	1	21.35	20.55	-1	796	-0.13%
2023/05/10	1	20.75	0	0.00	20.50	1	710	0.14%
2023/05/05	2	19.63	2	19.65	19.45	0	609	0.00%
2023/05/04	2	19.63	2	19.58	19.40	0	587	0.00%
2023/05/03	0	0.00	10	18.50	18.80	-10	552	-1.81%
2023/05/02	0	0.00	8	19.33	18.95	-8	538	-1.49%
2023/04/25	10	17.55	0	0.00	17.05	10	458	2.18%
2023/04/24	0	17.95	0	0.00	17.00	0	439	0.00%
2023/04/21	1	16.80	0	0.00	16.60	1	435	0.23%
2023/04/19	1	19.20	3	19.20	18.95	-2	384	-0.52%
2023/04/18	0	17.60	0	0.00	18.15	0	317	0.00%
2023/02/06	0	13.75	0	0.00	13.80	0	129	0.00%
2022/08/18	1	14.10	0	0.00	13.85	1	188	0.53%
2022/04/21	0	15.35	0	0.00	15.25	0	155	0.00%
2022/04/20	0	16.10	0	0.00	15.25	0	156	0.01%
2022/04/14	0	15.50	0	0.00	15.30	0	178	0.00%
2022/04/13	0	0.00	3	15.50	15.45	-3	182	-1.64%
2022/03/28	0	17.30	0	0.00	16.50	0	299	0.00%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/15	0	0.00	3	16.60	16.45	-3	607	-0.49%
2022/03/14	3	17.10	0	0.00	17.00	3	606	0.49%
2022/03/11	0	17.40	0	0.00	17.15	0	604	0.00%
2022/03/10	0	0.00	3	16.55	16.65	-3	596	-0.50%
2022/02/24	1	17.90	0	0.00	17.50	1	586	0.17%
2022/02/17	1	17.20	0	0.00	17.25	1	579	0.17%
2022/01/05	3	18.85	0	0.00	18.80	3	575	0.52%
2022/01/04	5	19.13	2	19.30	19.00	3	573	0.52%
2021/12/29	1	18.25	2	18.10	18.25	-1	533	-0.19%
2021/12/23	0	0.00	1	18.35	18.35	-1	800	-0.12%
2021/12/22	3	18.93	0	0.00	18.35	3	793	0.38%
2021/12/17	0	0.00	1	17.65	17.75	-1	706	-0.14%
2021/12/16	2	18.80	4	18.41	18.20	-2	697	-0.29%
2021/12/15	1	18.30	0	0.00	18.20	1	682	0.15%
2021/12/14	51	18.63	47	18.92	19.40	4	635	0.63%
2021/12/13	2	17.65	0	0.00	17.65	2	495	0.40%
2021/10/05	11	17.50	11	16.29	16.55	0	1,011	0.00%
2021/10/01	1	16.95	0	0.00	16.80	1	747	0.13%
2021/09/29	0	0.00	1	17.10	17.15	-1	741	-0.13%
2021/09/10	0	0.00	2	17.95	18.30	-2	802	-0.25%
2021/08/12	1	23.00	0	0.00	23.20	1	712	0.14%
2021/08/05	1	24.00	0	0.00	23.80	1	769	0.13%
2021/08/04	0	0.00	1	24.20	24.20	-1	793	-0.13%
2021/07/14	0	0.00	0	25.20	24.75	0	1,040	0.00%
2021/07/12	1	25.40	0	0.00	25.65	1	1,051	0.10%
2021/05/26	0	0.00	6	25.77	25.85	-6	2,278	-0.26%
2021/05/21	6	25.30	0	0.00	25.35	6	2,474	0.24%
2021/05/13	0	0.00	1	24.10	24.50	-1	2,516	-0.04%
2021/05/12	1	24.00	0	0.00	24.10	1	2,502	0.04%
2021/05/11	2	26.50	0	0.00	25.85	2	2,479	0.08%
2021/05/05	0	0.00	1	28.95	28.35	-1	2,482	-0.04%
2021/05/04	0	0.00	2	30.00	28.50	-2	2,479	-0.08%
2021/04/28	0	0.00	0	32.20	32.00	0	2,427	0.00%
2021/04/26	1	32.70	0	0.00	32.70	1	2,419	0.04%
2021/04/22	1	33.60	0	0.00	31.80	1	2,408	0.04%
2021/04/19	0	0.00	1	32.30	32.60	-1	2,376	-0.04%
2021/04/14	0	0.00	1	31.20	31.20	-1	2,395	-0.04%
2021/04/13	0	0.00	1	33.10	32.05	-1	2,455	-0.04%
2021/04/12	0	0.00	5	34.28	33.20	-5	2,445	-0.20%
2021/04/09	1	34.25	3	34.00	33.85	-2	2,428	-0.08%
2021/04/08	2	33.13	0	0.00	33.10	2	2,396	0.08%
2021/04/06	8	33.75	0	0.00	33.50	8	2,551	0.31%
2021/04/01	1	32.40	0	0.00	33.25	1	2,593	0.04%
2021/03/26	0	33.00	1	33.25	33.00	-1	2,624	-0.04%
2021/03/24	1	32.70	4	32.18	32.45	-3	2,639	-0.11%
2021/03/23	1	32.00	2	32.70	32.00	-1	2,642	-0.04%
2021/03/22	3	33.60	0	0.00	33.10	3	2,618	0.11%
2021/03/19	2	34.05	2	33.90	33.60	0	2,540	0.00%
2021/03/17	2	34.22	1	34.20	34.00	1	2,563	0.04%
2021/03/16	1	34.00	1	33.65	34.00	0	2,527	0.00%
2021/03/15	1	31.85	1	32.20	33.50	0	2,462	0.00%
2021/03/12	0	0.00	1	30.90	31.20	-1	2,386	-0.04%
2021/03/11	5	29.97	16	30.18	29.80	-11	2,364	-0.47%
2021/03/10	7	32.03	2	32.30	31.60	5	2,278	0.22%
2021/03/09	1	31.90	1	31.70	31.95	0	2,237	0.00%
2021/03/08	1	31.30	1	31.85	31.50	0	2,211	0.00%
2021/03/05	0	0.00	3	29.93	30.50	-3	2,134	-0.14%
2021/03/03	1	29.65	5	29.50	29.80	-4	2,078	-0.19%
2021/03/02	4	29.56	0	0.00	29.90	4	2,078	0.19%
2021/02/26	2	28.83	0	0.00	29.25	2	2,027	0.10%
2021/02/25	6	28.77	0	0.00	28.60	6	1,974	0.30%
2021/02/24	2	28.10	0	0.00	28.45	2	1,931	0.10%
2021/02/22	2	27.00	0	0.00	27.65	2	1,859	0.11%
2021/02/05	6	22.90	0	0.00	22.85	6	1,831	0.33%
2021/02/03	0	0.00	1	22.80	22.80	-1	1,877	-0.05%
2021/01/14	0	0.00	1	26.95	26.95	-1	1,992	-0.05%
2021/01/13	1	25.70	5	26.50	26.35	-4	1,989	-0.20%
2021/01/12	0	0.00	1	25.80	25.70	-1	1,976	-0.05%
2021/01/06	1.8	28.19	16	28.44	27.75	-14.2	2,039	-0.70%
2020/12/31	13	27.77	0	0.00	27.75	13	2,071	0.63%
2020/12/29	0	0.00	1	28.50	28.65	-1	2,039	-0.05%
2020/12/28	0	0.00	2	25.50	27.40	-2	1,914	-0.10%
2020/12/25	2	25.30	0	0.00	25.10	2	1,840	0.11%
2020/12/14	0	0.00	10	26.60	26.80	-10	1,966	-0.51%
2020/12/11	15	26.20	5	26.52	25.80	10	2,006	0.50%
2020/12/09	5	27.45	5	27.45	27.20	0	2,040	0.00%
2020/12/08	5	27.00	0	0.00	26.95	5	2,191	0.23%
2020/12/03	5	28.60	0	0.00	28.40	5	2,621	0.19%
2020/12/01	36	28.25	36	28.80	29.10	0	2,725	0.00%
2020/11/20	0	0.00	8	26.90	26.80	-8	3,246	-0.25%
2020/11/13	4	27.40	4	27.80	27.90	0	4,364	0.00%
2020/11/09	2	27.50	2	27.75	27.75	0	4,486	0.00%
2020/10/28	0	0.00	3	27.95	28.40	-3	4,769	-0.06%
2020/10/27	0	0.00	1	28.60	28.40	-1	4,765	-0.02%
2020/10/26	67	28.38	65	28.83	28.65	2	4,781	0.04%
2020/10/16	3	28.70	3	28.20	27.70	0	5,100	0.00%
2020/09/25	2	28.50	0	0.00	28.50	2	5,708	0.04%
2020/09/18	0	0.00	1	33.00	32.80	-1	5,664	-0.02%
2020/09/16	1	32.40	1	32.80	32.55	0	5,788	0.00%
2020/09/15	1	33.70	1	33.00	33.00	0	5,828	0.00%
2020/09/14	0	0.00	1	34.30	33.65	-1	5,887	-0.02%
2020/09/11	9	34.84	2	34.00	33.50	7	5,838	0.12%
2020/09/10	1	37.55	2	35.83	37.00	-1	5,677	-0.02%
2020/09/09	1	38.60	3	38.55	38.55	-2	5,512	-0.04%
2020/09/08	4	37.99	0	0.00	37.85	4	5,336	0.07%
2020/09/07	2	38.40	1	38.00	36.80	1	5,218	0.02%
2020/09/04	1	37.40	0	0.00	37.45	1	5,180	0.02%
2020/09/03	1	37.25	2	36.95	36.55	-1	5,128	-0.02%
2020/09/02	0	0.00	1	36.30	37.75	-1	5,057	-0.02%
2020/09/01	0	0.00	4	35.00	35.00	-4	4,960	-0.08%
2020/08/31	1	34.85	6	34.63	35.20	-5	4,912	-0.10%
2020/08/28	3	34.58	11	34.06	34.40	-8	4,846	-0.17%
2020/08/27	0	0.00	5	35.72	35.00	-5	4,749	-0.11%
2020/08/26	7	34.83	4	34.00	36.40	3	4,664	0.06%
2020/08/25	15	34.01	15	34.17	34.70	0	4,504	0.00%
2020/08/24	21	29.36	11	30.32	31.55	10	3,995	0.25%
2020/08/21	1	28.50	2	28.35	28.70	-1	3,682	-0.03%
2020/08/20	5	28.00	0	0.00	27.05	5	3,632	0.14%
2020/08/19	28	29.28	21	30.09	28.70	7	3,568	0.20%
2020/08/18	1	28.45	2	28.35	28.35	-1	3,412	-0.03%
2020/08/14	1	28.10	8	28.43	28.25	-7	3,400	-0.21%
2020/08/13	1	28.70	5	28.61	28.85	-4	3,349	-0.12%
2020/08/10	3	28.92	2	28.90	27.90	1	3,231	0.03%
2020/08/07	2	29.43	5	29.93	29.20	-3	3,173	-0.09%
2020/08/06	2	28.00	40	28.00	27.90	-38	3,026	-1.26%
2020/08/04	8	27.41	0	0.00	27.30	8	2,960	0.27%
2020/08/03	0	0.00	1	27.40	26.70	-1	2,919	-0.03%
2020/07/31	0	0.00	3.1	26.45	26.45	-3.1	2,891	-0.11%
2020/07/30	3	26.57	2	26.60	26.10	1	2,877	0.03%
2020/07/29	0	0.00	10	26.59	26.45	-10	2,842	-0.35%
2020/07/28	10	26.00	0	0.00	25.35	10	2,774	0.36%
2020/07/27	40	26.10	4	25.03	24.65	36	2,695	1.34%
2020/07/24	0	0.00	2	28.35	27.30	-2	2,601	-0.08%
2020/07/22	4	28.50	0	0.00	28.50	4	2,481	0.16%
2020/07/21	5	28.02	13	27.84	27.55	-8	2,409	-0.33%
2020/07/20	27	29.73	14	29.36	28.65	13	2,318	0.56%
2020/07/17	1	28.20	1	28.65	28.65	0	1,818	0.00%
2020/07/16	3	26.20	0	0.00	26.05	3	1,699	0.18%
2020/07/15	0	0.00	1	26.40	26.05	-1	1,681	-0.06%
2020/07/14	1	27.05	8	27.43	26.50	-7	1,640	-0.43%
2020/07/13	9	28.41	0	0.00	29.15	9	1,563	0.58%
2020/07/10	0	0.00	9	26.81	26.65	-9	1,497	-0.60%
2020/07/09	7	29.20	5	28.86	29.60	2	1,445	0.14%
2020/07/06	0	0.00	1	26.50	26.30	-1	1,317	-0.08%
2020/07/03	2	26.35	0	0.00	26.20	2	1,293	0.15%
2020/06/30	1	24.80	0	0.00	24.75	1	1,193	0.08%
2020/06/29	0	0.00	10	26.36	26.15	-10	1,155	-0.87%
2020/06/24	3	26.70	1	26.30	26.55	2	1,105	0.18%
2020/06/23	11	25.93	4	24.75	26.00	7	1,030	0.68%
2020/06/22	2	24.33	0	0.00	24.65	2	890	0.22%
2020/06/19	7	22.42	5	22.45	22.45	2	777	0.26%
2020/06/18	0	0.00	3	19.57	20.45	-3	663	-0.45%
2020/06/16	1	18.90	0	0.00	18.70	1	624	0.16%
2020/06/15	2	18.45	0	0.00	18.35	2	620	0.32%
2020/06/10	0	0.00	1	20.10	20.10	-1	535	-0.19%
2020/06/09	1	19.50	0	0.00	19.20	1	517	0.19%
2020/06/08	1	19.30	1	19.00	19.40	0	509	0.00%
2020/06/04	0	19.70	0	0.00	19.80	0	476	0.00%
2020/06/02	0	0.00	2	18.65	18.65	-2	438	-0.46%
2020/06/01	2	18.50	2	18.45	18.70	0	427	0.00%
2020/05/29	1	17.45	1	18.50	18.30	0	408	0.00%
2020/05/28	0	0.00	2	17.15	17.20	-2	369	-0.54%
2020/05/27	0	0.00	2	16.78	17.05	-2	355	-0.56%
2020/05/22	1	15.30	0	0.00	15.35	1	249	0.40%
2020/05/21	3	14.20	0	0.00	14.30	3	214	1.40%
2020/05/20	1	13.40	1	13.20	13.05	0	178	0.00%
2020/05/15	1	12.60	1	12.45	12.80	0	146	0.00%
2020/03/06	1	10.50	1	10.50	10.60	0	93	0.00%
2020/03/05	0	0.00	4	10.65	10.65	-4	95	-4.19%
2020/01/08	1	11.10	1	11.30	11.30	0	167	0.00%
2019/10/29	1	13.80	0	0.00	13.75	1	314	0.32%
2019/08/21	0	0.00	0.1	10.70	10.70	-0.1	139	-0.09%
2019/07/08	0	0.00	1	10.65	11.00	-1	85	-1.17%
2019/03/19	1	12.50	1	12.50	12.65	0	210	0.00%
2019/03/15	0	0.00	1	12.35	12.35	-1	203	-0.49%
2019/03/14	1	13.40	0	0.00	12.85	1	186	0.54%
2019/02/25	0	0.00	4	12.20	11.95	-4	119	-3.36%
2019/02/22	1	11.70	0	0.00	11.80	1	117	0.85%
2019/02/20	1	11.45	0	0.00	11.90	1	115	0.87%
2019/01/11	1	11.70	0	0.00	11.55	1	107	0.93%
2019/01/08	1	12.20	0	0.00	12.10	1	102	0.97%
2018/09/27	0	0.00	2	12.60	12.25	-2	306	-0.65%
2018/09/21	10	13.20	10	12.75	12.75	0	300	0.00%
2018/09/13	1	13.30	0	0.00	13.10	1	274	0.36%
2018/09/12	0	0.00	2	12.35	13.75	-2	245	-0.81%
2018/09/11	2	12.40	0	0.00	12.50	2	153	1.31%
2018/09/10	3	12.90	0	0.00	13.20	3	131	2.27%
2018/09/07	1	12.95	1	12.60	12.90	0	115	0.00%
2018/01/18	2	16.00	0	0.00	16.65	2	358	0.56%
2018/01/04	1	13.90	0	0.00	13.90	1	456	0.22%