融程電 (3416)-元大-花蓮券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▼1.0
漲幅
-0.68%
成交量
570張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	145.00	144.50	-1	534	-0.19%
2024/04/24	1	141.00	0	0.00	141.00	1	520	0.19%
2024/04/23	1	138.50	0	0.00	138.00	1	521	0.19%
2024/04/22	0	138.00	0	0.00	138.50	0	522	0.00%
2024/04/19	6	137.00	0	0.00	139.50	6	521	1.15%
2024/04/16	6	136.00	0	0.00	135.50	6	512	1.17%
2024/04/12	1	140.00	0	0.00	140.00	1	494	0.20%
2024/04/09	5.1	139.03	0	0.00	139.50	5.1	479	1.07%
2024/04/08	2	142.75	0	0.00	143.00	2	462	0.43%
2024/04/02	4	143.50	0	0.00	142.50	4	445	0.90%
2024/03/29	13	146.96	6	146.67	145.00	7	430	1.63%
2024/03/28	18	148.39	0	0.00	146.00	18	421	4.27%
2024/03/27	0	0.00	30	157.30	155.00	-30	385	-7.78%
2024/03/26	20	153.23	0	0.00	151.50	20	353	5.66%
2024/03/25	16	149.50	0	0.00	152.00	16	332	4.81%
2024/03/22	16	141.25	0	0.00	142.00	16	306	5.21%
2024/03/21	14	140.21	0	0.00	140.00	14	302	4.63%
2024/03/20	16	141.25	0	0.00	139.00	16	300	5.33%
2024/03/19	1	135.00	0	0.00	134.50	1	287	0.35%
2024/03/18	14	133.07	0	0.00	132.00	14	282	4.96%
2024/03/14	9	133.67	0	0.00	133.00	9	280	3.20%
2024/03/13	0	133.75	0	0.00	132.50	0	280	0.01%
2024/03/12	6	134.08	0	0.00	135.50	6	277	2.17%
2024/03/11	16	135.19	0	0.00	134.00	16	271	5.90%
2024/03/05	1	135.50	0	0.00	134.50	1	248	0.40%
2024/03/04	3	135.83	0	0.00	136.00	3	241	1.24%
2024/03/01	2	137.00	0	0.00	135.50	2	237	0.84%
2024/02/29	2	136.00	0	0.00	136.50	2	236	0.85%
2024/02/26	0	0.00	2	138.50	137.50	-2	225	-0.89%
2024/02/16	0	0.00	0	143.50	145.50	0	209	-0.01%
2024/02/05	0	0.00	0	139.50	137.00	0	192	-0.02%
2024/01/11	0	0.00	2	126.50	129.50	-2	110	-1.81%
2023/12/08	2	123.50	0	0.00	123.50	2	127	1.57%
2023/11/21	1	124.50	0	0.00	124.50	1	174	0.57%
2023/11/17	0	0.00	1	119.00	119.50	-1	169	-0.59%
2023/11/15	1	119.00	0	0.00	116.50	1	171	0.58%
2023/11/03	0	113.00	0	0.00	113.50	0	208	0.01%
2023/11/02	0	0.00	0.1	115.00	112.50	-0.1	215	-0.05%
2023/10/26	0	112.00	0	0.00	112.50	0	247	0.00%
2023/10/25	1	112.50	0	0.00	112.50	1	256	0.39%
2023/10/24	0	0.00	0.1	114.54	112.50	-0.1	260	-0.02%
2023/10/23	0.1	112.00	0	0.00	113.00	0.1	268	0.02%
2023/10/20	0	0.00	0.1	114.50	114.00	-0.1	273	-0.04%
2023/10/19	0.1	115.00	0	116.50	114.50	0	283	0.02%
2023/10/17	0	0.00	0	117.00	117.00	0	288	-0.01%
2023/10/11	0.1	113.50	0	0.00	114.00	0.1	310	0.02%
2023/10/02	0.1	114.50	0	0.00	115.50	0.1	338	0.04%
2023/09/26	0	114.00	0	0.00	112.00	0	350	0.00%
2023/09/25	0	114.50	0	0.00	114.50	0	351	0.00%
2023/09/19	0	115.50	0	0.00	113.50	0	359	0.00%
2023/09/13	0	115.75	0	0.00	116.50	0	365	0.01%
2023/09/01	1	128.50	0	0.00	128.50	1	341	0.29%
2023/08/07	0	0.00	1	141.00	140.50	-1	342	-0.29%
2023/08/04	1	135.00	0	0.00	133.50	1	339	0.29%
2023/08/02	0	0.00	2	137.00	137.50	-2	350	-0.57%
2023/07/28	1	136.50	0	0.00	138.50	1	406	0.25%
2023/07/27	1	141.00	0	0.00	140.00	1	400	0.25%
2023/07/14	0	0.00	2	126.00	127.00	-2	418	-0.48%
2023/07/13	0	0.00	0	122.00	122.00	0	414	0.00%
2023/07/10	0	0.00	2	120.75	119.50	-2	411	-0.49%
2023/07/06	0	0.00	6	121.67	122.00	-6	409	-1.47%
2023/06/19	1	117.00	0	0.00	115.50	1	431	0.23%
2023/06/16	2	119.00	1	117.00	119.00	1	433	0.23%
2023/06/13	1	112.00	1.1	110.57	112.00	-0.1	440	-0.01%
2023/06/12	0	0.00	0.3	111.98	111.00	-0.3	441	-0.06%
2023/06/08	1	110.50	6	110.50	110.50	-5	446	-1.12%
2023/06/07	0	0.00	6	111.00	112.50	-6	453	-1.32%
2023/06/06	0	0.00	1	110.50	111.00	-1	458	-0.22%
2023/06/05	1	112.50	0	0.00	112.50	1	461	0.22%
2023/05/29	1	113.00	2	113.50	113.50	-1	538	-0.19%
2023/05/25	0.1	114.50	0	0.00	116.00	0.1	550	0.02%
2023/05/23	1	117.00	0	0.00	117.50	1	597	0.17%
2023/05/22	3	116.00	0	0.00	118.50	3	612	0.49%
2023/05/18	5	117.30	0	0.00	117.00	5	607	0.82%
2023/05/17	0.2	118.50	1	118.00	118.00	-0.8	605	-0.13%
2023/05/15	1	114.00	0	0.00	113.50	1	598	0.17%
2023/05/12	0	0.00	1	117.00	118.00	-1	591	-0.17%
2023/05/11	1	117.00	0.1	119.00	116.50	0.9	589	0.16%
2023/05/10	2	119.50	0.1	118.50	120.50	2	583	0.33%
2023/05/09	0	0.00	0.1	118.00	119.00	-0.1	580	-0.01%
2023/05/08	0.2	121.00	3	122.00	121.50	-2.8	562	-0.50%
2023/05/05	1	120.00	1	123.00	119.00	0	548	0.00%
2023/05/03	0	0.00	1	111.00	111.00	-1	482	-0.21%
2023/05/02	0	0.00	1	109.50	110.00	-1	478	-0.21%
2023/04/25	1	112.50	1	111.00	110.50	0	461	0.00%
2023/04/24	1	111.00	1	112.50	112.50	0	445	0.00%
2023/04/21	1	108.50	0.1	108.50	108.50	0.9	416	0.22%
2023/04/20	1.1	106.55	0	0.00	105.00	1.1	407	0.27%
2023/04/18	4	108.00	0	0.00	107.50	4	400	1.00%
2023/04/17	1	106.00	1	105.00	105.00	0	394	0.00%
2023/04/14	5	106.00	0	0.00	106.50	5	391	1.28%
2023/04/11	0	0.00	2	103.50	103.50	-2	376	-0.53%
2023/04/10	0	0.00	2	106.00	106.00	-2	367	-0.54%
2023/03/30	4	102.50	0	0.00	103.00	4	352	1.13%
2023/03/27	0	0.00	0	102.50	101.50	0	342	-0.01%
2023/03/24	1	104.00	1	105.50	105.00	0	335	0.00%
2023/03/13	1	93.70	0	0.00	95.80	1	273	0.37%
2023/03/10	0	0.00	12.1	96.96	95.60	-12.1	268	-4.51%
2023/03/08	0	0.00	25	97.06	97.60	-25	251	-9.92%
2023/03/07	1	100.00	0	0.00	98.10	1	244	0.41%
2023/03/06	4	94.53	20	95.18	95.20	-16	231	-6.91%
2023/03/03	2	101.00	3.1	99.92	99.60	-1.1	200	-0.53%
2023/02/24	10	97.00	0	0.00	95.50	10	164	6.07%
2023/02/22	32	92.96	0	0.00	95.20	32	143	22.23%
2023/02/21	1.1	97.04	4	94.10	92.30	-2.9	132	-2.18%
2023/02/20	14	93.63	2.1	94.39	94.70	11.9	90	13.18%
2023/02/14	0	0.00	10	85.72	86.00	-10	81	-12.27%
2023/02/09	0	0.00	0.1	85.50	85.50	-0.1	85	-0.12%
2023/02/08	0	0.00	2.1	85.20	85.40	-2.1	87	-2.33%
2023/02/01	1	84.00	0	0.00	84.20	1	97	1.02%
2023/01/30	0	0.00	0.1	85.00	84.30	-0.1	103	-0.05%
2023/01/13	0	0.00	0.1	84.34	84.00	-0.1	104	-0.11%
2023/01/10	0	0.00	0.1	84.60	84.50	-0.1	104	-0.14%
2023/01/05	0	0.00	0.1	84.00	84.00	-0.1	107	-0.10%
2022/12/29	0	0.00	4	81.70	82.70	-4	110	-3.62%
2022/12/20	1	82.70	0	0.00	82.70	1	113	0.88%
2022/12/14	0	0.00	0.4	85.50	83.90	-0.4	113	-0.34%
2022/12/13	0	0.00	0.1	84.70	84.10	-0.1	113	-0.09%
2022/12/09	0	0.00	0.3	83.89	83.20	-0.3	111	-0.29%
2022/12/08	0	0.00	0.1	82.82	82.50	-0.1	110	-0.10%
2022/12/07	1	81.60	0.4	82.24	82.10	0.6	109	0.51%
2022/12/05	3	82.73	0	0.00	83.20	3	107	2.79%
2022/12/02	3	82.13	0.3	82.54	82.90	2.7	106	2.51%
2022/12/01	4	82.20	0	0.00	82.30	4	106	3.77%
2022/11/29	1	81.40	0	0.00	81.40	1	106	0.94%
2022/11/28	0.1	81.96	0	0.00	81.40	0.1	106	0.05%
2022/11/25	2	82.85	0	0.00	82.60	2	104	1.94%
2022/11/22	1	82.80	0	0.00	82.30	1	98	1.02%
2022/11/17	1.1	83.01	1	83.50	83.00	0.1	94	0.06%
2022/11/16	3	84.63	0	0.00	84.20	3	90	3.35%
2022/11/15	2	85.30	1	85.30	84.90	1	87	1.12%
2022/11/14	1	85.30	0	0.00	85.20	1	84	1.20%
2022/11/11	3	85.10	0	0.00	85.00	3	83	3.61%
2022/11/10	2.1	84.92	0	85.50	84.60	2.1	80	2.57%
2022/11/09	0	84.00	0	0.00	84.40	0	77	0.03%
2022/11/08	0	84.20	0	0.00	84.10	0	75	0.02%
2022/11/07	1	84.20	0	0.00	83.70	1	74	1.35%
2022/10/19	0	0.00	1	80.00	80.40	-1	46	-2.14%
2022/10/17	1	79.70	0	0.00	79.80	1	46	2.16%
2022/07/01	0	0.00	0	74.90	75.00	0	47	-0.04%
2022/06/28	0	0.00	18	74.69	75.40	-18	47	-37.88%
2022/06/27	1	75.20	0	0.00	75.30	1	47	2.11%
2022/06/24	13	77.41	0	0.00	77.60	13	45	28.28%
2022/06/22	3	77.30	0	0.00	77.40	3	43	6.91%
2022/06/14	0	0.00	31	76.95	77.30	-31	40	-76.35%
2022/05/06	0	77.50	0	0.00	77.20	0	50	0.04%
2022/03/08	2	76.40	0	0.00	76.60	2	51	3.88%
2022/01/21	0	0.00	9	78.38	78.20	-9	85	-10.49%
2022/01/18	0	0.00	1	79.40	79.30	-1	98	-1.01%
2022/01/10	0	0.00	5	77.90	78.10	-5	97	-5.12%
2021/12/30	1	78.00	0	0.00	78.40	1	100	0.99%
2021/12/24	4	78.20	0	0.00	78.40	4	102	3.89%
2021/12/23	3	78.03	0	0.00	78.50	3	102	2.93%
2021/12/20	4	75.60	0	0.00	75.90	4	102	3.88%
2021/12/14	0	0.00	30	75.53	75.70	-30	103	-28.97%
2021/12/08	0	0.00	47	77.70	77.50	-47	100	-46.62%
2021/11/11	0	0.00	12	79.98	80.20	-12	94	-12.69%
2021/11/09	0	0.00	28	79.50	79.20	-28	95	-29.40%
2021/11/08	0	0.00	33	81.23	81.20	-33	90	-36.28%
2021/11/02	0	0.00	22	81.99	82.00	-22	89	-24.66%
2021/11/01	3	84.90	99	84.24	83.40	-96	86	-110.79%
2021/10/29	4	81.20	0	0.00	81.60	4	79	5.06%
2021/10/28	14	81.06	9	80.39	81.90	5	77	6.48%
2021/10/26	1	77.50	0	0.00	77.60	1	68	1.45%
2021/10/25	5	77.92	0	0.00	77.00	5	68	7.29%
2021/10/22	2	76.65	0	0.00	76.60	2	66	2.99%
2021/10/21	5	76.42	0	0.00	76.50	5	68	7.26%
2021/10/20	7	76.19	0	0.00	76.30	7	71	9.76%
2021/10/19	5	75.78	0	0.00	76.00	5	74	6.69%
2021/10/18	3	75.73	0	0.00	75.70	3	79	3.77%
2021/10/15	1	75.60	0	0.00	75.60	1	87	1.15%
2021/10/14	1	75.50	0	0.00	75.60	1	89	1.11%
2021/10/13	5	75.74	0	0.00	75.70	5	93	5.32%
2021/10/08	9	76.53	0	0.00	76.30	9	115	7.78%
2021/10/07	3	75.83	0	0.00	75.90	3	114	2.62%
2021/10/05	5	74.52	0	0.00	74.80	5	115	4.32%
2021/10/04	6	74.53	0	0.00	74.60	6	115	5.19%
2021/10/01	1	74.60	0	0.00	74.70	1	116	0.86%
2021/09/27	22	75.18	0	0.00	75.10	22	118	18.50%
2021/09/24	18	74.82	0	0.00	74.90	18	118	15.17%
2021/09/23	8	74.18	0	0.00	74.40	8	118	6.74%
2021/09/22	19	73.70	0	0.00	73.90	19	118	15.97%
2021/09/17	0	0.00	15	73.44	73.80	-15	119	-12.58%
2021/09/03	5	75.20	0	0.00	75.10	5	126	3.96%
2021/09/02	9	75.34	0	0.00	75.40	9	126	7.11%
2021/08/31	7	75.33	0	0.00	75.60	7	130	5.37%
2021/08/30	11	74.20	0	0.00	75.20	11	130	8.44%
2021/08/27	0	0.00	21	74.83	75.00	-21	129	-16.17%
2021/08/26	0	0.00	13	74.67	74.90	-13	129	-10.03%
2021/08/25	0	0.00	1	74.80	75.20	-1	129	-0.77%
2021/08/17	13	74.32	0	0.00	74.10	13	131	9.86%
2021/08/13	0	0.00	5	76.10	76.00	-5	129	-3.86%
2021/08/12	0	0.00	23	76.06	76.40	-23	128	-17.91%
2021/08/11	0	0.00	17	76.81	76.10	-17	128	-13.27%
2021/08/10	0	0.00	68	77.26	77.30	-68	127	-53.33%
2021/08/09	0	0.00	5	77.42	77.60	-5	131	-3.81%
2021/08/03	0	0.00	20	75.66	76.00	-20	147	-13.61%
2021/07/30	2	74.50	0	0.00	74.60	2	147	1.36%
2021/07/26	0	0.00	0	75.00	75.50	0	163	-0.01%
2021/07/22	10	75.01	0	0.00	74.50	10	164	6.08%
2021/07/21	10	78.20	0	0.00	78.00	10	164	6.10%
2021/07/07	0	0.00	30	75.23	75.40	-30	172	-17.41%
2021/07/06	0	0.00	20	75.37	75.70	-20	184	-10.82%
2021/07/05	0	0.00	9	74.47	75.50	-9	191	-4.70%
2021/07/01	0	0.00	41	75.00	74.90	-41	200	-20.45%
2021/06/29	1	75.70	1	75.90	75.50	0	204	0.00%
2021/06/25	0	0.00	3	74.90	75.00	-3	206	-1.45%
2021/06/23	0	0.00	2	75.10	74.00	-2	212	-0.94%
2021/06/21	0	0.00	7	75.29	75.50	-7	215	-3.25%
2021/06/16	0	0.00	6	75.80	76.00	-6	231	-2.59%
2021/06/15	0	0.00	2	75.00	75.80	-2	232	-0.86%
2021/06/10	0	0.00	24	74.01	74.30	-24	234	-10.24%
2021/06/08	0	0.00	15	74.46	74.10	-15	243	-6.17%
2021/06/07	0	0.00	8	73.76	74.00	-8	245	-3.26%
2021/05/31	0	0.00	11	73.48	73.70	-11	254	-4.32%
2021/05/28	0	0.00	6	73.47	73.70	-6	257	-2.33%
2021/05/27	0	0.00	10	72.70	73.40	-10	261	-3.82%
2021/05/26	0	0.00	31	72.22	72.70	-31	263	-11.79%
2021/05/25	72	73.10	0	0.00	72.50	72	267	26.91%
2021/05/18	5	69.22	5	70.50	70.70	0	295	0.00%
2021/05/17	1	68.50	0	0.00	68.50	1	303	0.33%
2021/05/14	1	71.60	0	0.00	71.40	1	299	0.33%
2021/05/13	0	0.00	5	70.60	70.90	-5	296	-1.69%
2021/05/12	10	72.91	3	74.03	71.80	7	292	2.39%
2021/05/11	23	76.80	0	0.00	75.60	23	283	8.11%
2021/05/10	0	0.00	19	77.54	77.70	-19	278	-6.83%
2021/05/06	3	77.97	0	0.00	78.10	3	275	1.09%
2021/05/05	1	77.80	0	0.00	78.60	1	275	0.36%
2021/05/04	0	0.00	1	77.40	77.90	-1	271	-0.37%
2021/05/03	1	78.90	2	78.70	78.90	-1	262	-0.38%
2021/04/29	11	79.53	0	0.00	79.70	11	257	4.26%
2021/04/28	29	80.08	0	0.00	80.20	29	255	11.35%
2021/04/27	13	79.83	0	0.00	80.20	13	252	5.15%
2021/04/26	23	80.46	0	0.00	80.10	23	248	9.27%
2021/04/23	17	78.38	0	0.00	78.40	17	235	7.21%
2021/04/22	50	78.05	0	0.00	78.00	50	231	21.63%
2021/04/21	0	0.00	45	78.23	78.30	-45	228	-19.72%
2021/04/20	0	0.00	29	78.30	79.10	-29	227	-12.77%
2021/04/15	4	77.95	0	0.00	77.90	4	225	1.78%
2021/04/14	17	78.11	0	0.00	77.90	17	223	7.62%
2021/04/13	3	80.43	0	0.00	79.70	3	215	1.39%
2021/04/12	10	83.20	0	0.00	81.90	10	212	4.71%
2021/04/09	5	80.80	0	0.00	81.00	5	200	2.50%
2021/04/06	0	0.00	27	79.16	79.30	-27	191	-14.09%
2021/04/01	0	0.00	2	79.00	79.00	-2	190	-1.05%
2021/03/30	3	79.50	0	0.00	79.50	3	187	1.60%
2021/03/29	5	79.74	0	0.00	79.50	5	187	2.67%
2021/03/26	1	79.10	0	0.00	79.30	1	184	0.54%
2021/03/24	5	78.68	0	0.00	78.80	5	181	2.76%
2021/03/23	1	79.10	27	79.07	79.20	-26	180	-14.39%
2021/03/22	2	80.10	0	0.00	80.20	2	177	1.12%
2021/03/17	0	0.00	1	78.70	78.40	-1	163	-0.61%
2021/03/16	2	78.95	0	0.00	79.10	2	162	1.23%
2021/03/15	28	79.10	0	0.00	79.40	28	162	17.20%
2021/03/12	23	77.83	0	0.00	78.00	23	158	14.48%
2021/03/10	2	76.30	0	0.00	76.40	2	151	1.32%
2021/03/09	0	0.00	28	76.01	76.20	-28	149	-18.78%
2021/03/04	1	75.90	0	0.00	76.10	1	146	0.68%
2021/03/02	0	0.00	10	78.56	77.70	-10	144	-6.92%
2021/02/23	3	78.83	0	0.00	78.60	3	139	2.16%
2021/02/22	0	0.00	9	78.47	78.50	-9	134	-6.68%
2021/02/18	1	77.30	0	0.00	76.00	1	120	0.83%
2021/02/17	3	75.60	0	0.00	75.50	3	116	2.57%
2021/01/29	1	71.70	0	0.00	71.50	1	114	0.88%
2021/01/22	1	71.30	0	0.00	71.50	1	114	0.88%
2021/01/20	1	71.60	0	0.00	71.50	1	116	0.86%
2021/01/19	2	72.40	0	0.00	72.60	2	125	1.60%
2021/01/18	6	72.17	0	0.00	72.80	6	128	4.67%
2021/01/15	10	72.70	0	0.00	73.20	10	128	7.76%
2021/01/14	7	72.77	0	0.00	73.40	7	129	5.42%
2021/01/13	2	72.60	0	0.00	72.90	2	129	1.54%
2021/01/12	1	73.40	0	0.00	72.50	1	128	0.78%
2021/01/08	5	74.22	0	0.00	73.70	5	126	3.94%
2021/01/04	0	0.00	0.3	75.40	75.60	-0.3	143	-0.19%
2020/12/30	12	76.28	0	0.00	76.40	12	165	7.24%
2020/12/23	0	0.00	34	72.09	72.30	-34	201	-16.90%
2020/12/15	1	72.20	0	0.00	72.60	1	209	0.48%
2020/12/14	0	0.00	2	72.00	72.00	-2	210	-0.95%
2020/12/11	5	71.90	0	0.00	72.00	5	216	2.31%
2020/12/10	5	71.76	0	0.00	71.90	5	217	2.30%
2020/12/09	2	71.80	0	0.00	71.90	2	225	0.89%
2020/12/07	9	72.37	0	0.00	72.30	9	227	3.96%
2020/11/25	3	74.77	0	0.00	74.70	3	283	1.06%
2020/11/24	0	0.00	10	72.20	72.20	-10	277	-3.60%
2020/11/23	0	0.00	20	70.83	70.80	-20	276	-7.24%
2020/11/18	2	71.50	0	0.00	71.90	2	276	0.72%
2020/11/11	5	71.94	0	0.00	72.00	5	284	1.76%
2020/11/09	2	73.80	0	0.00	73.60	2	285	0.70%
2020/11/03	2	71.80	1	71.70	71.60	1	296	0.34%
2020/10/29	1	72.30	0	0.00	72.70	1	302	0.33%
2020/10/27	3	73.67	9	74.56	72.70	-6	300	-2.00%
2020/10/26	7	77.00	27	76.25	75.60	-20	291	-6.87%
2020/10/22	10	77.60	1	77.40	77.50	9	288	3.12%
2020/10/21	7	78.20	0	0.00	78.00	7	290	2.41%
2020/10/20	3	78.17	0	0.00	78.50	3	290	1.03%
2020/10/19	1	78.40	0	0.00	78.30	1	291	0.34%
2020/10/16	6	78.13	0	0.00	78.30	6	292	2.05%
2020/10/13	5	77.80	10	78.00	78.70	-5	294	-1.70%
2020/10/08	1	79.00	101.3	79.12	78.60	-100.3	288	-34.79%	大賣/
2020/10/07	14	82.40	1	81.80	81.80	13	284	4.57%
2020/10/06	28	85.03	1	81.40	85.20	27	272	9.92%
2020/10/05	12	79.87	2	79.55	80.80	10	251	3.98%
2020/09/30	29	76.65	0	0.00	76.30	29	238	12.16%
2020/09/29	20	76.38	0	0.00	75.60	20	238	8.37%
2020/09/28	10	72.94	1	73.10	73.20	9	236	3.80%
2020/09/25	1	73.10	0	0.00	72.90	1	237	0.42%
2020/09/24	3	74.10	1	72.90	72.90	2	237	0.84%
2020/09/21	8	76.03	0	0.00	75.90	8	238	3.36%
2020/09/18	2	77.20	0	0.00	77.60	2	237	0.84%
2020/09/17	7	77.64	0	0.00	77.40	7	240	2.91%
2020/09/16	29	77.38	2	77.40	77.40	27	239	11.29%
2020/09/14	1	74.00	1	75.10	76.10	0	235	0.00%
2020/09/11	7	73.23	0	0.00	72.90	7	230	3.04%
2020/09/10	3	75.10	0	0.00	75.20	3	229	1.31%
2020/09/09	3	74.77	1	75.10	75.10	2	229	0.87%
2020/09/08	16	76.01	50	76.24	75.70	-34	232	-14.65%
2020/09/07	27	79.81	4	79.03	78.30	23	231	9.95%
2020/09/04	45	77.12	0	0.00	77.50	45	227	19.77%
2020/09/03	0	0.00	260	77.85	77.90	-260	232	-111.64%	大賣/鉅額交易
2020/09/02	49	73.71	0	0.00	75.50	49	222	22.07%
2020/09/01	9	70.50	9	70.80	70.80	0	212	0.00%
2020/08/28	2	67.55	0	0.00	67.60	2	211	0.95%
2020/08/27	3	67.47	0	0.00	67.50	3	217	1.38%
2020/08/26	1	67.70	0	0.00	67.60	1	220	0.45%
2020/08/25	8	67.90	0	0.00	67.80	8	225	3.54%
2020/08/20	5	65.70	0	0.00	65.50	5	241	2.07%
2020/08/19	6	67.03	0	0.00	67.10	6	241	2.49%
2020/08/18	7	67.00	0	0.00	67.10	7	240	2.91%
2020/08/17	5	67.52	0	0.00	67.70	5	238	2.10%
2020/08/14	4	68.65	3	68.40	68.40	1	235	0.42%
2020/08/13	5	68.72	0	0.00	69.00	5	235	2.13%
2020/08/12	26	68.58	0	0.00	68.90	26	234	11.08%
2020/08/11	11	68.74	0	0.00	68.40	11	232	4.73%
2020/08/10	10	67.64	0	0.00	67.60	10	228	4.38%
2020/08/07	7	65.76	0	0.00	65.80	7	222	3.15%
2020/08/06	20	64.49	0	0.00	64.10	20	217	9.18%
2020/08/05	7	62.01	0	0.00	62.40	7	216	3.23%
2020/08/04	10	61.94	0	0.00	61.90	10	213	4.68%
2020/08/03	5	61.60	0	0.00	61.70	5	212	2.35%
2020/07/28	3	60.53	0	0.00	60.60	3	209	1.43%
2020/07/27	12	61.05	0	0.00	61.00	12	208	5.75%
2020/07/24	3	60.67	0	0.00	60.60	3	206	1.45%
2020/07/23	5	61.20	0	0.00	61.30	5	205	2.44%
2020/07/22	2	61.40	0	0.00	61.30	2	203	0.98%
2020/07/21	4	61.05	0	0.00	61.10	4	201	1.98%
2020/07/20	2	60.50	0	0.00	60.80	2	196	1.02%
2020/07/16	18	60.02	0	0.00	59.90	18	191	9.40%
2020/07/15	5	60.34	0	0.00	60.40	5	186	2.68%
2020/07/14	0	0.00	1	61.00	61.00	-1	182	-0.55%
2020/07/10	13	59.71	0	0.00	59.40	13	174	7.44%
2020/07/09	1	59.60	0	0.00	59.80	1	174	0.57%
2020/07/07	11	59.39	0	0.00	59.00	11	166	6.63%
2020/07/06	3	59.67	0	0.00	59.70	3	165	1.82%
2020/07/03	3	60.10	0	0.00	59.80	3	164	1.82%
2020/07/02	2	60.60	0	0.00	60.70	2	162	1.23%
2020/07/01	2	60.55	0	0.00	60.80	2	160	1.25%
2020/06/29	3	60.93	0	0.00	60.50	3	154	1.94%
2020/06/24	21	60.20	0	0.00	61.20	21	152	13.73%
2020/06/23	17	59.01	0	0.00	59.30	17	149	11.38%
2020/06/22	11	58.38	0	0.00	59.20	11	149	7.38%
2020/06/18	0	0.00	51	58.07	58.20	-51	149	-34.13%
2020/06/15	7	59.69	0	0.00	59.40	7	149	4.67%
2020/06/12	8	60.99	0	0.00	61.10	8	145	5.51%
2020/06/09	0	0.00	46	60.58	60.40	-46	132	-34.69%
2020/06/05	0	0.00	4	63.43	63.60	-4	125	-3.20%
2020/06/04	3	63.50	0	0.00	63.70	3	124	2.40%
2020/06/03	0	0.00	10	64.80	64.70	-10	119	-8.36%
2020/06/02	0	0.00	5	64.44	64.50	-5	114	-4.37%
2020/06/01	10	63.63	1	63.70	63.50	9	110	8.14%
2020/05/29	8	60.89	2	60.90	61.50	6	104	5.73%
2020/05/28	5	61.84	1	61.50	60.30	4	100	3.96%
2020/05/27	3	59.27	0	0.00	60.10	3	93	3.19%
2020/05/25	1	57.20	0	0.00	57.40	1	85	1.17%
2020/04/09	1	50.60	0	0.00	50.60	1	94	1.06%
2020/03/24	1	49.70	0	0.00	50.40	1	91	1.09%
2020/03/17	2	50.50	0	0.00	50.10	2	80	2.48%
2020/03/13	1	51.00	0	0.00	52.00	1	75	1.32%
2020/03/09	0	0.00	19	54.65	54.60	-19	67	-28.21%
2020/03/05	0	0.00	14	55.20	55.30	-14	64	-21.64%
2020/03/04	0	0.00	2	55.00	55.20	-2	64	-3.12%
2020/03/02	1	54.60	0	0.00	55.00	1	63	1.57%
2020/02/24	1	55.20	0	0.00	55.30	1	59	1.68%
2020/02/18	10	55.20	0	0.00	55.20	10	56	17.79%
2020/02/17	5	55.82	0	0.00	55.40	5	55	9.02%
2020/02/03	1	54.50	0	0.00	54.80	1	52	1.89%
2020/01/30	7	53.17	0	0.00	53.10	7	53	13.15%
2019/12/27	1	55.30	0	0.00	55.40	1	71	1.40%
2019/12/26	2	55.35	0	0.00	55.00	2	70	2.84%
2019/12/24	4	55.58	0	0.00	55.70	4	68	5.83%
2019/12/20	3	55.80	0	0.00	55.60	3	68	4.38%
2019/12/19	5	55.80	1	55.80	55.80	4	68	5.84%
2019/12/18	0	0.00	5	55.40	55.50	-5	67	-7.36%
2019/12/13	1	54.70	0	0.00	55.00	1	68	1.46%
2019/12/12	1	54.90	0	0.00	54.60	1	67	1.47%
2019/12/10	2	55.40	0	0.00	55.60	2	68	2.94%
2019/12/05	8	55.93	0	0.00	56.00	8	66	11.96%
2019/12/02	1	55.70	0	0.00	55.80	1	66	1.50%
2019/11/28	12	56.01	0	0.00	56.10	12	66	18.12%
2019/11/27	1	56.40	0	0.00	56.00	1	66	1.51%
2019/11/26	19	56.25	0	0.00	56.30	19	66	28.79%
2019/11/25	6	56.13	0	0.00	56.30	6	65	9.17%
2019/11/18	0	0.00	2	56.40	56.60	-2	65	-3.07%
2019/11/06	0	0.00	6	58.00	57.30	-6	62	-9.61%
2019/10/28	0	0.00	10	58.00	57.60	-10	57	-17.37%
2019/10/23	10	57.24	0	0.00	57.00	10	53	18.62%
2019/10/18	4	56.65	0	0.00	56.60	4	48	8.28%
2019/10/15	11	56.49	0	0.00	56.00	11	46	23.66%
2019/10/09	1	55.50	0	0.00	55.00	1	39	2.55%
2019/09/04	0	0.00	23	52.10	52.30	-23	44	-51.49%
2019/09/02	0	0.00	1	52.30	52.40	-1	44	-2.23%
2019/08/15	0	0.00	105	51.71	51.90	-105	46	-228.10%	大賣/鉅額交易
2019/08/07	10	52.70	0	0.00	51.90	10	46	21.36%
2019/07/30	0	0.00	23	52.17	52.40	-23	47	-48.47%
2019/07/24	0	0.00	10	52.20	52.40	-10	46	-21.38%
2019/06/03	2	54.40	0	0.00	54.40	2	38	5.21%
2019/05/22	3	55.37	0	0.00	55.30	3	37	8.05%
2019/05/21	2	55.00	0	0.00	55.70	2	37	5.40%
2019/05/16	0	0.00	5	53.30	53.50	-5	34	-14.60%
2019/04/25	5	52.06	0	0.00	52.20	5	37	13.44%
2019/04/18	5	51.40	0	0.00	51.80	5	41	11.95%
2019/04/12	0	0.00	6	51.48	51.80	-6	39	-15.06%
2019/04/11	0	0.00	3	51.70	51.80	-3	39	-7.62%
2019/04/01	2	51.55	0	0.00	51.70	2	36	5.42%
2019/03/07	0	0.00	1	53.60	53.70	-1	30	-3.29%
2019/03/05	0	0.00	1	53.00	53.00	-1	28	-3.47%
2019/02/14	0	0.00	2	52.60	52.50	-2	29	-6.79%
2019/02/12	0	0.00	1	51.70	51.90	-1	30	-3.33%
2019/01/28	0	0.00	1	51.30	51.40	-1	26	-3.80%
2019/01/23	0	0.00	2	50.80	51.20	-2	25	-7.74%
2019/01/18	0	0.00	1	51.00	51.50	-1	27	-3.65%
2019/01/08	0	0.00	0.5	50.80	51.10	-0.5	22	-2.19%
2018/12/19	0	0.00	2	51.00	51.20	-2	33	-6.00%
2018/10/31	0	0.00	3	50.00	50.00	-3	86	-3.48%
2018/10/26	2	50.25	0	0.00	50.20	2	94	2.12%
2018/09/27	5	54.96	0	0.00	55.40	5	140	3.56%
2018/09/12	0	0.00	2	55.20	55.30	-2	162	-1.23%
2018/09/04	2	56.80	0	0.00	56.80	2	166	1.20%
2018/08/29	2	56.90	0	0.00	56.50	2	169	1.18%
2018/08/27	0	0.00	4	56.90	57.00	-4	167	-2.39%
2018/08/13	18	57.26	0	0.00	56.90	18	382	4.71%
2018/08/10	1	58.00	0	0.00	57.80	1	378	0.26%
2018/08/08	46	57.98	0	0.00	58.50	46	371	12.37%
2018/08/07	40	57.47	0	0.00	58.30	40	369	10.81%
2018/08/06	16	58.13	0	0.00	57.10	16	363	4.40%
2018/07/23	38	57.00	0	0.00	56.30	38	349	10.87%
2018/07/19	2	56.00	0	0.00	56.80	2	346	0.58%
2018/07/16	10	55.85	0	0.00	56.10	10	334	2.99%
2018/07/09	1	55.10	1	54.80	54.80	0	323	0.00%
2018/06/28	10	51.87	0	0.00	52.00	10	306	3.26%
2018/06/06	1	50.00	0	0.00	50.00	1	286	0.35%
2018/06/04	1	49.50	0	0.00	49.50	1	284	0.35%
2018/05/30	8	50.58	0	0.00	49.80	8	177	4.51%
2018/05/28	0.3	46.70	0	0.00	46.80	0.3	53	0.56%
2018/05/18	0.2	46.00	0	0.00	45.85	0.2	54	0.37%
2018/02/06	5	47.72	0	0.00	47.45	5	65	7.60%
2018/01/08	1	51.30	0	0.00	51.30	1	168	0.59%