力致 (3483)-元大-花蓮券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
120.5
漲跌
▼13.0
漲幅
-9.74%
成交量
1,850張
產業
上櫃電腦及週邊類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.6	122.43	2	120.50	120.50	0.6	949	0.06%
2025/03/28	5	134.20	2	132.75	133.50	3	924	0.32%
2025/03/27	1	137.50	0	0.00	137.50	1	918	0.11%
2025/03/26	0	139.50	0	0.00	139.50	0	925	0.00%
2025/03/25	3	140.50	0	0.00	139.00	3	928	0.32%
2025/03/24	1.3	141.08	0	0.00	139.00	1.3	939	0.14%
2025/03/21	1	143.00	0	0.00	143.00	1	943	0.11%
2025/03/17	0	0.00	3.1	146.21	148.00	-3.1	925	-0.34%
2025/03/14	2	137.25	0	0.00	139.00	2	902	0.22%
2025/03/13	1	142.50	1	139.00	139.00	0	935	0.00%
2025/03/12	1	141.50	0	0.00	140.50	1	954	0.10%
2025/03/07	1	142.00	2	142.50	141.50	-1	1,003	-0.10%
2025/03/06	1	145.50	0	0.00	144.50	1	1,001	0.10%
2025/03/04	0	0.00	1	146.00	146.00	-1	995	-0.10%
2025/03/03	3.1	147.02	0	0.00	146.00	3.1	995	0.31%
2025/02/25	1	153.50	0	0.00	151.00	1	933	0.11%
2025/02/24	5	152.60	2	153.00	154.50	3	935	0.32%
2025/02/21	0	0.00	5.3	152.25	152.50	-5.3	898	-0.59%
2025/02/20	0	0.00	1	142.00	143.00	-1	810	-0.12%
2025/02/17	1	140.00	0	0.00	140.00	1	853	0.12%
2025/02/14	0.3	141.83	2	141.50	140.00	-1.7	855	-0.20%
2025/02/13	1	145.00	1	147.00	144.00	0	853	0.00%
2025/02/12	2	148.00	1	154.00	146.00	1	848	0.12%
2025/02/07	0	0.00	5.4	146.50	149.00	-5.4	804	-0.67%
2025/02/05	0	0.00	1	136.00	135.50	-1	748	-0.13%
2025/02/04	2	133.00	0	0.00	133.00	2	751	0.27%
2025/01/17	0.1	135.00	0	0.00	133.50	0.1	818	0.01%
2025/01/16	0	0.00	1	135.50	135.00	-1	827	-0.12%
2025/01/14	0	0.00	3	133.50	134.50	-3	850	-0.35%
2025/01/13	2	133.00	0	0.00	132.50	2	876	0.23%
2025/01/10	0.2	140.00	2	138.25	137.50	-1.9	887	-0.21%
2025/01/09	2.3	142.97	3	144.50	142.00	-0.8	901	-0.08%
2025/01/07	1	149.49	3.1	149.02	149.00	-2.1	1,001	-0.21%
2025/01/06	1	146.50	0.7	146.50	147.00	0.3	1,009	0.03%
2025/01/03	0.1	146.00	0	0.00	146.00	0.1	1,050	0.01%
2025/01/02	1	148.50	1.1	152.77	147.50	-0.1	1,065	-0.01%
2024/12/30	1	142.50	2	142.75	143.00	-1	1,077	-0.09%
2024/12/27	3	144.17	0	0.00	144.00	3	1,094	0.27%
2024/12/26	1.1	146.95	0	0.00	146.00	1.1	1,107	0.10%
2024/12/25	0	149.50	0	0.00	149.00	0	1,217	0.00%
2024/12/24	0	0.00	0.1	151.50	149.50	-0.1	1,345	-0.01%
2024/12/18	1.1	148.59	19	147.34	149.00	-17.9	1,415	-1.26%
2024/12/16	3	154.17	1	157.00	151.50	2	1,409	0.14%
2024/12/11	1	163.00	1.1	161.59	163.00	-0.1	1,422	-0.01%
2024/12/10	1	161.50	0	0.00	161.50	1	1,432	0.07%
2024/12/09	4.2	167.07	8	167.69	167.00	-3.9	1,431	-0.27%
2024/12/06	0	0.00	14.5	164.80	165.00	-14.5	1,404	-1.03%
2024/12/05	20	159.50	1.5	163.80	162.50	18.5	1,388	1.33%
2024/12/04	0	0.00	1	157.50	156.50	-1	1,366	-0.07%
2024/12/03	0	0.00	4	157.25	156.50	-4	1,378	-0.29%
2024/12/02	0	0.00	1.4	152.50	153.50	-1.4	1,363	-0.10%
2024/11/28	1.1	147.95	5	148.20	149.50	-3.9	1,409	-0.28%
2024/11/27	2.3	150.74	1	152.00	149.00	1.3	1,418	0.09%
2024/11/25	0	0.00	0.2	155.25	154.50	-0.2	1,473	-0.01%
2024/11/22	1	153.50	0.2	154.50	153.50	0.8	1,508	0.05%
2024/11/21	11	154.09	4	154.50	154.50	7	1,515	0.46%
2024/11/20	0	148.50	0.7	148.00	150.50	-0.7	1,534	-0.04%
2024/11/19	0	0.00	4.2	146.18	147.00	-4.2	1,547	-0.27%
2024/11/18	4	144.00	3	141.50	142.00	1	1,566	0.06%
2024/11/15	2	148.24	0	0.00	147.00	2	1,569	0.13%
2024/11/14	2.1	148.82	0.1	153.50	148.00	2	1,592	0.13%
2024/11/13	0	0.00	20	149.25	150.00	-20	1,608	-1.24%
2024/11/12	1	150.50	0	0.00	150.50	1	1,622	0.06%
2024/11/11	0	0.00	1	153.01	152.00	-1	1,633	-0.06%
2024/11/08	1	154.00	2	153.50	153.00	-1	1,663	-0.06%
2024/11/07	3.4	151.43	5	152.00	153.50	-1.6	1,686	-0.09%
2024/11/06	3	158.33	2.1	159.45	158.50	0.9	1,669	0.05%
2024/11/05	0	154.17	0.2	153.50	154.50	-0.2	1,692	-0.01%
2024/11/04	1	151.50	1.2	151.83	151.50	-0.2	1,788	-0.01%
2024/10/30	3	156.50	0	0.00	155.00	3	1,834	0.16%
2024/10/29	3.2	154.04	5	157.50	154.50	-1.8	1,843	-0.10%
2024/10/28	1.5	159.42	17	159.76	160.00	-15.5	1,842	-0.84%
2024/10/24	2.2	165.95	0	0.00	162.50	2.2	1,891	0.12%
2024/10/23	1	168.00	0	0.00	169.00	1	1,884	0.05%
2024/10/22	6.1	167.51	0	0.00	168.00	6.1	1,907	0.32%
2024/10/21	1	170.50	0	0.00	171.00	1	1,983	0.05%
2024/10/18	0.8	171.74	5	169.00	169.50	-4.2	2,011	-0.21%
2024/10/17	0.2	171.24	0	0.00	172.50	0.2	2,018	0.01%
2024/10/16	5.4	171.64	0.1	171.00	172.50	5.3	2,036	0.26%
2024/10/15	2	174.50	13	173.00	172.00	-11	2,025	-0.54%
2024/10/14	0	0.00	1.3	167.81	167.00	-1.3	1,986	-0.07%
2024/10/11	11	161.50	3	161.50	160.50	8	1,969	0.41%
2024/10/09	1.1	166.08	0	0.00	160.00	1.1	2,019	0.05%
2024/10/08	23.2	169.66	3	166.50	167.50	20.2	2,036	0.99%
2024/10/07	0	0.00	1	171.00	170.00	-1	2,089	-0.05%
2024/10/04	0	0.00	0.1	169.00	169.50	-0.1	2,156	0.00%
2024/10/01	0	169.75	1	169.00	168.50	-1	2,195	-0.05%
2024/09/30	11	170.59	0	0.00	169.50	11	2,275	0.48%
2024/09/27	3	174.17	3	174.83	175.00	0	2,318	0.00%
2024/09/26	2.1	175.12	15	178.00	177.50	-12.9	2,284	-0.57%
2024/09/25	0	0.00	0.1	163.50	163.50	-0.1	2,254	0.00%
2024/09/24	10.1	160.50	1	160.00	160.00	9.1	2,396	0.38%
2024/09/23	0.3	165.50	0	0.00	165.50	0.3	2,580	0.01%
2024/09/19	0	0.00	1	163.50	165.50	-1	2,914	-0.03%
2024/09/18	1	160.50	1.4	162.46	160.50	-0.4	3,169	-0.01%
2024/09/16	0	0.00	0	165.50	163.50	0	3,622	0.00%
2024/09/12	0	164.50	0	0.00	163.50	0	4,012	0.00%
2024/09/11	3	162.33	1	162.00	162.50	2	4,120	0.05%
2024/09/10	6	161.67	4	163.00	158.50	2	4,165	0.05%
2024/09/09	1	163.48	0	0.00	163.50	1	4,229	0.02%
2024/09/06	21	160.64	0	0.00	161.00	21	4,330	0.48%
2024/09/05	1	162.46	0	0.00	158.00	1	4,365	0.02%
2024/09/04	0	160.50	24.1	156.76	157.50	-24.1	4,463	-0.54%
2024/09/03	1.1	166.56	0	0.00	166.00	1.1	4,543	0.02%
2024/09/02	5.1	171.13	3	172.00	167.50	2.1	4,707	0.05%
2024/08/30	1.1	172.05	2	174.50	172.50	-0.9	4,923	-0.02%
2024/08/29	0	168.00	0	171.00	171.50	0	5,028	0.00%
2024/08/27	0	0.00	1	170.50	173.00	-1	5,276	-0.02%
2024/08/26	7.2	168.69	3	170.84	170.00	4.2	5,514	0.08%
2024/08/23	15	166.83	0	0.00	167.50	15	5,955	0.25%
2024/08/22	7	166.78	3	164.00	163.50	4	6,125	0.07%
2024/08/21	1	167.50	2	169.75	168.50	-1	6,234	-0.02%
2024/08/20	0	0.00	2	168.75	168.50	-2	6,386	-0.03%
2024/08/19	2	164.00	1	166.00	165.50	1	6,672	0.01%
2024/08/16	1	164.00	5	161.90	164.50	-4	7,060	-0.06%
2024/08/15	0	0.00	1	157.00	160.00	-1	7,308	-0.01%
2024/08/14	0.2	154.00	1	155.50	153.50	-0.8	7,536	-0.01%
2024/08/13	0	0.00	0	152.00	151.00	0	7,683	0.00%
2024/08/12	2	153.00	3	150.33	151.50	-1	7,709	-0.01%
2024/08/09	3.2	148.18	2.4	148.70	146.50	0.8	7,717	0.01%
2024/08/08	3	142.33	7	143.21	142.50	-4	7,729	-0.05%
2024/08/07	1.2	137.79	18.2	143.91	145.00	-17	7,829	-0.22%
2024/08/06	17	132.49	16	134.72	138.50	1	7,832	0.01%
2024/08/05	4	144.50	12	146.13	144.50	-8	7,788	-0.10%
2024/08/02	6	164.67	1	163.00	160.50	5	7,830	0.06%
2024/08/01	2	169.00	2	169.50	171.00	0	7,835	0.00%
2024/07/31	6	165.00	0	0.00	166.50	6	7,861	0.08%
2024/07/30	18	162.44	1	164.00	165.50	17	7,897	0.22%
2024/07/29	2.1	163.01	11	169.50	161.00	-8.9	7,967	-0.11%
2024/07/26	0	169.50	11	166.55	170.00	-11	8,112	-0.14%
2024/07/23	2.1	172.00	0	0.00	172.50	2.1	8,243	0.03%
2024/07/22	9	171.94	8.1	174.12	171.50	0.9	8,309	0.01%
2024/07/19	2.2	187.75	2.1	191.12	185.50	0.1	8,245	0.00%
2024/07/18	2.3	187.79	2	188.50	188.00	0.3	8,253	0.00%
2024/07/17	0	0.00	0.3	192.94	192.50	-0.3	8,227	0.00%
2024/07/15	10	188.50	0	0.00	187.50	10	8,239	0.12%
2024/07/12	11	191.00	0	0.00	190.00	11	8,236	0.13%
2024/07/11	1.4	194.04	2	195.25	192.00	-0.6	8,228	-0.01%
2024/07/10	0	0.00	1.2	192.30	196.50	-1.2	8,212	-0.01%
2024/07/09	5.1	188.03	6.1	188.40	191.00	-1	8,164	-0.01%
2024/07/08	3.6	189.36	2	193.00	188.00	1.6	8,102	0.02%
2024/07/05	4.5	198.25	5	196.00	195.00	-0.5	8,035	-0.01%
2024/07/04	2.1	194.16	3.3	195.46	198.00	-1.2	7,984	-0.01%
2024/07/03	4.5	195.62	1.1	197.63	193.50	3.3	7,899	0.04%
2024/07/02	4.3	198.48	3	197.50	197.00	1.3	7,843	0.02%
2024/07/01	16	200.72	4.1	202.27	199.50	11.9	7,759	0.15%
2024/06/28	4.4	205.02	1.1	207.91	202.00	3.3	7,686	0.04%
2024/06/27	12.3	206.59	5	209.40	204.00	7.3	7,543	0.10%
2024/06/26	4	207.00	3	208.83	206.50	1	7,360	0.01%
2024/06/25	5.6	207.71	2.1	207.16	209.00	3.5	7,220	0.05%
2024/06/24	19.6	218.06	15	217.90	212.00	4.6	7,025	0.07%
2024/06/21	18	223.23	23	226.76	228.50	-5	6,833	-0.07%
2024/06/20	8	207.25	17.4	208.17	213.00	-9.4	6,444	-0.15%
2024/06/19	5.1	192.70	1.1	194.00	194.00	4	6,184	0.06%
2024/06/18	1.2	193.17	1	200.50	194.00	0.2	6,127	0.00%
2024/06/17	2.1	191.50	4.1	195.61	194.00	-2	6,047	-0.03%
2024/06/14	1.1	195.48	1.3	194.65	195.00	-0.3	6,022	0.00%
2024/06/13	1.2	191.17	3.3	194.30	197.50	-2.1	5,974	-0.04%
2024/06/12	1	186.50	1	186.50	186.50	0	5,898	0.00%
2024/06/11	5.1	186.60	2.9	189.06	186.00	2.1	5,934	0.04%
2024/06/07	1.5	196.47	2.1	195.43	192.50	-0.6	5,894	-0.01%
2024/06/06	13	191.27	15.1	194.21	196.00	-2.1	5,849	-0.04%
2024/06/05	13.6	194.22	5.1	191.37	187.50	8.5	5,747	0.15%
2024/06/04	9.1	204.73	4	205.75	205.00	5.1	5,605	0.09%
2024/06/03	6	206.08	15	206.37	208.00	-9	5,581	-0.16%
2024/05/31	21.2	209.26	17	208.47	207.00	4.2	5,713	0.07%
2024/05/30	26.1	206.30	30.1	205.24	203.50	-4	5,595	-0.07%
2024/05/29	33	199.30	52.4	200.06	198.00	-19.4	5,389	-0.36%
2024/05/28	17	191.76	7	190.14	188.50	10	4,973	0.20%
2024/05/27	14.2	189.48	38	188.20	187.00	-23.9	4,878	-0.49%
2024/05/24	6	189.42	7.5	189.50	188.50	-1.5	4,800	-0.03%
2024/05/23	31	190.32	18	186.78	186.00	13	4,666	0.28%
2024/05/22	7	188.14	10.5	187.70	187.50	-3.5	4,434	-0.08%
2024/05/21	16	175.47	9.5	176.61	179.50	6.5	4,132	0.16%
2024/05/20	15	174.67	13.1	178.78	174.00	1.9	3,948	0.05%
2024/05/17	1	168.00	3.1	166.34	170.00	-2.1	3,739	-0.06%
2024/05/16	0	0.00	2	161.75	160.50	-2	3,660	-0.05%
2024/05/15	2	163.25	2	165.00	162.00	0	3,779	0.00%
2024/05/14	3	162.17	1	162.50	163.00	2	3,969	0.05%
2024/05/13	2	164.50	11	167.77	164.00	-9	4,260	-0.21%
2024/05/10	1.5	160.33	1.1	163.52	163.00	0.5	4,394	0.01%
2024/05/09	1	160.50	5	161.40	162.00	-4	4,418	-0.09%
2024/05/08	1	166.50	3	165.50	165.50	-2	4,402	-0.05%
2024/05/07	1	159.00	0	158.50	161.00	1	4,473	0.02%
2024/05/06	0.1	159.75	0	0.00	158.00	0.1	4,500	0.00%
2024/05/03	1.1	160.97	0	0.00	160.50	1.1	4,519	0.02%
2024/05/02	0.1	163.00	3	165.33	163.00	-2.9	4,535	-0.06%
2024/04/30	5	163.50	4	164.38	166.50	1	4,657	0.02%
2024/04/29	1	160.00	11.1	160.41	160.00	-10.1	4,554	-0.22%
2024/04/26	1	150.50	2	154.00	154.00	-1	4,509	-0.02%
2024/04/25	5	146.70	2	147.00	145.00	3	4,466	0.07%
2024/04/23	0	0.00	1	139.00	141.00	-1	4,486	-0.02%
2024/04/22	1	140.00	0.4	143.79	138.00	0.7	4,521	0.01%
2024/04/19	0.1	133.50	0.1	141.50	140.50	0	4,527	0.00%
2024/04/18	1.1	135.11	1	138.50	138.50	0.1	4,510	0.00%
2024/04/17	4	136.38	4	138.00	137.00	0	4,522	0.00%
2024/04/16	1.2	136.02	1	143.00	135.00	0.2	4,523	0.00%
2024/04/15	0.1	144.51	0	0.00	144.50	0.1	4,502	0.00%
2024/04/11	0.1	147.00	0	0.00	146.00	0.1	4,536	0.00%
2024/04/10	0	147.00	2	147.00	147.00	-2	4,582	-0.04%
2024/04/09	0	149.00	0	0.00	149.00	0	4,649	0.00%
2024/04/08	1	151.00	0	0.00	150.00	1	4,695	0.02%
2024/04/02	0	150.65	0	0.00	150.00	0	4,921	0.00%