9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/1411/1111/2512/0912/2301/0602/1002/2410/2801/2003/0327282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20131.8000.0032.0515060.20%
2025/02/12031.8000.0031.2506360.00%
2025/01/2200.00129.8029.60-11,394-0.07%
2025/01/16330.23230.2530.2511,4300.07%
2025/01/0600.00131.1530.70-11,411-0.07%
2024/12/27129.6000.0029.6011,4080.07%
2024/12/02233.0000.0032.6021,4500.14%
2024/11/28233.4000.0033.4021,5750.13%
2024/11/2600.00135.5035.45-11,573-0.06%
2024/11/25236.6800.0036.6021,5690.13%
2024/11/21338.15337.2336.7001,5460.00%
2024/11/20636.93637.2037.3501,4720.00%
2024/11/14736.30734.9534.9501,4890.00%
2024/11/12134.9500.0034.1011,4490.07%
2024/11/11637.50635.4935.5001,4370.00%
2024/11/08439.05739.1538.50-31,402-0.21%
2024/11/07838.23237.5037.5561,2960.46%
2024/11/06438.803.138.5037.9511,2690.07%
2024/11/0524.640.371639.4739.208.61,2200.70%
2024/11/041136.491238.5339.65-1912-0.11%
2024/11/01836.38936.3836.05-1814-0.12%
2024/10/30135.3000.0034.5017410.13%
2024/10/29135.3000.0035.3017340.14%
2024/09/02135.9500.0035.7512,0980.05%
2024/08/2100.00634.2534.55-62,384-0.25%
2024/08/20734.06135.2533.8062,3710.25%
2024/08/09133.40132.7032.7502,5710.00%
2024/07/29137.30136.0035.9502,6190.00%
2024/07/23137.8000.0037.6512,6210.04%
2024/07/1900.00239.0039.20-22,615-0.08%
2024/07/1700.00142.3042.15-12,609-0.04%
2024/07/15241.0800.0040.7522,6690.07%
2024/07/0800.00448.2146.05-43,266-0.12%
2024/07/05243.9300.0045.0023,0730.07%
2024/07/04441.14341.4841.1012,9350.03%
2024/07/03841.60841.1941.1502,8380.00%
2024/07/02142.10841.1442.10-72,729-0.26%
2024/06/28139.15439.0438.60-32,565-0.12%
2024/06/27238.95139.5038.2512,5270.04%
2024/06/26138.20737.9037.75-62,415-0.25%
2024/06/24438.00238.0537.0022,3550.08%
2024/06/2100.00135.1036.05-12,299-0.04%
2024/06/18234.2800.0034.1522,2860.09%
2024/06/1400.00134.8034.70-12,268-0.04%
2024/06/11335.5000.0035.3532,2270.13%
2024/06/05136.1000.0035.7512,1690.05%
2024/06/04337.23138.2035.8022,1470.09%
2024/06/031438.78737.8138.7072,0980.33%
2024/05/3100.00537.6037.60-51,944-0.26%
2024/05/3000.00235.3034.20-21,845-0.11%
2024/05/29335.7000.0035.6531,8360.16%
2024/05/2800.00636.3036.10-61,820-0.33%
2024/05/22234.23835.2434.80-61,719-0.35%
2024/05/2000.001133.4833.15-111,595-0.69%
2024/05/17234.50134.3533.9511,5730.06%
2024/05/16232.65632.7032.70-41,516-0.26%
2024/05/1400.00332.2732.40-31,506-0.20%
2024/05/10629.5000.0029.7561,4510.41%
2024/05/08230.7500.0029.9021,4800.14%
2024/04/301232.0500.0031.90121,8050.66%
2024/04/26431.38131.4531.0031,8750.16%
2024/04/24132.2500.0032.0012,0330.05%
2024/04/23731.30730.6530.5002,0030.00%
2024/04/19133.8000.0032.5011,9460.05%
2024/04/181533.95533.8333.30101,8890.53%
2024/04/173836.335035.6335.70-121,801-0.67%
2024/04/16332.95333.4034.0001,4830.00%
2024/04/1500.0016.932.4532.45-16.91,196-1.41%
2024/04/1200.001029.4029.50-101,107-0.90%
2024/03/28128.2000.0028.4511,0240.10%
2024/03/27027.6000.0027.6001,0140.00%
2024/03/071028.1000.0026.90109511.05%
2024/02/27127.85328.6727.90-2909-0.22%
單井 相關文章