昇達科 (3491)-元大-花蓮券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.2	265.50	267.50	-0.2	2,574	-0.01%
2024/05/27	4	290.88	0.2	281.50	286.00	3.8	2,533	0.15%
2024/05/24	7	275.21	4	273.75	290.00	3	2,446	0.12%
2024/05/23	9	274.28	9	272.83	271.00	0	2,379	0.00%
2024/05/22	3	260.68	1	263.00	261.00	2	2,312	0.09%
2024/05/21	2	236.25	1	239.00	250.50	1	2,198	0.05%
2024/05/17	2	229.50	0	0.00	230.00	2	2,096	0.10%
2024/05/16	4	226.12	4	225.88	225.50	0	2,069	0.00%
2024/05/13	1	206.50	0.1	208.50	207.50	0.9	1,957	0.05%
2024/05/09	1	207.50	1.2	213.50	213.00	-0.2	1,912	-0.01%
2024/05/08	6	207.42	6	205.33	207.00	0	1,842	0.00%
2024/05/06	2	200.50	1	201.00	201.50	1	1,763	0.06%
2024/05/03	2	203.25	2	199.25	200.00	0	1,753	0.00%
2024/05/02	1	199.00	1	198.56	198.50	0	1,720	0.00%
2024/04/30	1.3	197.91	1.4	200.57	198.00	-0.1	1,673	-0.01%
2024/04/29	0	0.00	0	195.00	193.00	0	1,596	0.00%
2024/04/26	0.1	195.90	0	0.00	197.50	0.1	1,546	0.00%
2024/04/25	1.2	197.54	4	198.75	197.00	-2.8	1,503	-0.19%
2024/04/24	1	181.50	6.2	191.59	196.50	-5.2	1,393	-0.37%
2024/04/23	1	181.00	0	0.00	179.50	1	1,200	0.08%
2024/04/22	2	179.50	1	181.00	179.50	1	1,154	0.09%
2024/04/19	0	0.00	1	184.00	182.50	-1	1,113	-0.09%
2024/04/18	0	0.00	2	186.00	180.50	-2	1,046	-0.19%
2024/04/17	0	183.00	0.1	182.00	180.50	-0.1	976	-0.01%
2024/04/16	2	167.00	0	0.00	171.00	2	887	0.23%
2024/04/15	3	173.67	1	170.50	170.50	2	874	0.23%
2024/04/12	0.1	170.00	0	0.00	168.50	0.1	840	0.01%
2024/04/10	2	167.00	2	166.50	167.50	0	839	0.00%
2024/04/08	0.2	169.50	3	171.00	172.00	-2.9	808	-0.35%
2024/04/03	2	168.00	0	0.00	168.00	2	787	0.25%
2024/04/02	0	0.00	6	170.17	170.00	-6	781	-0.77%
2024/04/01	0	0.00	9	168.78	169.50	-9	749	-1.20%
2024/03/29	1	158.50	0	0.00	158.00	1	711	0.14%
2024/03/26	0	0.00	1.2	157.00	158.00	-1.2	713	-0.17%
2024/03/25	0	0.00	1.4	160.79	161.00	-1.4	713	-0.20%
2024/03/22	0	0.00	1.3	160.62	161.00	-1.3	715	-0.18%
2024/03/21	1	158.50	3	159.00	158.50	-2	721	-0.28%
2024/03/20	5.4	161.80	6	162.50	160.00	-0.6	746	-0.08%
2024/03/18	0	0.00	3	156.50	156.50	-3	754	-0.40%
2024/03/15	0	0.00	3	150.50	151.50	-3	758	-0.40%
2024/03/14	5.1	151.86	1	150.00	149.50	4.1	777	0.53%
2024/03/12	5	160.50	14	160.07	161.00	-9	795	-1.13%
2024/03/11	1.1	156.00	0	0.00	156.50	1.1	796	0.14%
2024/03/08	10	160.65	8	156.94	156.00	2	796	0.25%
2024/03/07	12	168.38	4	169.38	166.00	8	777	1.03%
2024/03/06	3	167.83	33	170.27	172.00	-30	747	-4.01%
2024/03/05	22	165.23	26	166.90	164.50	-4	695	-0.58%
2024/03/04	21	164.60	27	165.46	164.00	-6	693	-0.86%
2024/02/29	6	159.67	2	160.25	161.00	4	674	0.59%
2024/02/27	0	0.00	1	160.50	160.50	-1	678	-0.15%
2024/02/26	2	161.50	0	0.00	161.50	2	682	0.29%
2024/02/23	18	163.33	1	161.00	161.00	17	711	2.39%
2024/02/22	1	163.00	22	162.09	163.00	-21	741	-2.83%
2024/02/21	20	159.38	0	0.00	159.00	20	756	2.64%
2024/02/19	0	0.00	1	162.00	161.00	-1	773	-0.13%
2024/02/16	0	0.00	13	159.58	160.50	-13	777	-1.67%
2024/02/15	4	157.13	3	158.00	157.50	1	778	0.13%
2024/02/05	7	158.29	6	158.42	157.50	1	787	0.13%
2024/02/02	5	157.10	0	0.00	157.50	5	811	0.62%
2024/01/31	3	155.50	3	156.50	157.00	0	872	0.00%
2024/01/30	2	157.00	0	0.00	157.00	2	884	0.23%
2024/01/29	1	158.00	1	159.50	159.00	0	910	0.00%
2024/01/26	7	159.21	0	0.00	158.00	7	945	0.74%
2024/01/25	1	164.50	0	0.00	161.00	1	1,009	0.10%
2024/01/24	0	0.00	1	161.50	162.50	-1	1,045	-0.10%
2024/01/23	0	0.00	2	162.00	163.00	-2	1,246	-0.16%
2024/01/22	1	158.00	1	160.00	161.00	0	1,279	0.00%
2024/01/18	1	156.50	1	154.50	154.50	0	1,449	0.00%
2024/01/17	1.1	157.14	0	0.00	156.00	1.1	1,474	0.07%
2024/01/11	0.1	161.00	0	0.00	160.00	0.1	1,579	0.01%
2024/01/08	1.1	162.00	2	162.75	162.00	-0.9	1,812	-0.05%
2024/01/05	0	0.00	2	161.00	162.00	-2	1,855	-0.11%
2024/01/03	2	158.25	0	0.00	157.50	2	1,894	0.11%
2023/12/29	1	162.50	0	0.00	162.50	1	1,895	0.05%
2023/12/28	0.1	162.00	0	0.00	162.50	0.1	1,896	0.01%
2023/12/26	0	0.00	1	162.00	162.00	-1	1,917	-0.05%
2023/12/19	1	161.00	0	0.00	161.50	1	2,144	0.05%
2023/12/18	1	162.50	0	0.00	162.50	1	2,147	0.05%
2023/12/15	3	164.50	0	0.00	163.50	3	2,153	0.14%
2023/12/14	8	167.88	5	166.20	166.00	3	2,162	0.14%
2023/12/13	28	168.04	2	168.50	169.00	26	2,192	1.19%
2023/12/08	1	168.50	0	0.00	167.00	1	2,174	0.05%
2023/12/07	1	168.50	2	169.00	166.00	-1	2,149	-0.05%
2023/12/05	1	163.00	0	0.00	162.50	1	2,098	0.05%
2023/12/04	0	0.00	4	168.25	166.00	-4	2,095	-0.19%
2023/11/30	1	164.50	0	0.00	164.50	1	2,079	0.05%
2023/11/21	0	0.00	2.2	169.33	167.00	-2.2	2,098	-0.10%
2023/11/20	1	170.50	1	166.50	165.50	0	2,074	0.00%
2023/11/16	1	164.00	0	0.00	167.00	1	2,037	0.05%
2023/11/15	3	167.50	4	165.00	164.50	-1	2,036	-0.05%
2023/11/14	0.1	164.50	1	166.50	166.50	-0.9	2,027	-0.04%
2023/11/13	0	0.00	2	164.50	166.00	-2	2,018	-0.10%
2023/11/10	2	163.25	0	0.00	161.00	2	2,007	0.10%
2023/11/09	4	164.38	1	164.00	166.00	3	1,982	0.15%
2023/11/08	0	0.00	1	173.50	170.50	-1	1,934	-0.05%
2023/11/07	1	171.50	0	0.00	171.50	1	1,919	0.05%
2023/11/06	1	169.50	1	171.00	171.00	0	1,910	0.00%
2023/11/03	2	172.50	0	0.00	171.00	2	1,890	0.11%
2023/11/02	5	170.80	14.2	172.46	173.50	-9.2	1,866	-0.49%
2023/11/01	11	167.77	11	165.73	166.00	0	1,803	0.00%
2023/10/31	19	172.71	12	172.50	168.50	7	1,760	0.40%
2023/10/30	6	170.17	6	169.33	169.50	0	1,572	0.00%
2023/10/27	2	170.75	6	170.58	169.00	-4	1,579	-0.25%
2023/10/26	2	170.00	2	170.50	168.50	0	1,522	0.00%
2023/10/24	4	169.38	4.4	169.05	171.50	-0.4	1,391	-0.03%
2023/10/23	0	0.00	1	166.50	166.50	-1	1,356	-0.07%
2023/10/19	0.2	165.70	0	0.00	167.00	0.2	1,333	0.02%
2023/10/18	0	0.00	0	171.50	171.00	0	1,285	0.00%
2023/10/17	2	171.75	4	172.88	170.50	-2	1,231	-0.16%
2023/10/16	2	172.75	11	165.86	169.00	-9	1,175	-0.77%
2023/10/13	1	165.50	2	166.00	166.00	-1	1,069	-0.09%
2023/10/12	0.1	161.50	0	0.00	160.50	0.1	1,028	0.00%
2023/10/11	2.2	159.09	13	157.15	158.00	-10.8	1,014	-1.06%
2023/10/05	9.1	157.71	0	0.00	156.00	9.1	997	0.92%
2023/10/04	1	155.00	1	156.50	156.50	0	1,011	0.00%
2023/10/03	5	159.00	5	159.00	155.50	0	1,020	0.00%
2023/10/02	5	157.00	7	157.43	159.00	-2	1,011	-0.20%
2023/09/28	3	156.50	3	154.50	154.50	0	1,018	0.00%
2023/09/27	15	156.83	17	158.56	156.50	-2	1,015	-0.20%
2023/09/26	8.2	165.64	0	0.00	162.50	8.2	993	0.83%
2023/09/25	2	166.00	5.2	165.90	169.50	-3.2	961	-0.33%
2023/09/22	0	0.00	4	158.00	158.50	-4	864	-0.46%
2023/09/21	0.1	152.50	1	153.00	153.00	-0.9	877	-0.10%
2023/09/19	1	154.00	1	154.50	154.50	0	917	0.00%
2023/09/18	1	159.00	4	155.75	155.50	-3	926	-0.32%
2023/09/14	0	0.00	1	154.50	153.00	-1	858	-0.12%
2023/09/12	2	153.00	1	151.50	151.50	1	867	0.12%
2023/09/11	1	148.00	0	0.00	149.50	1	876	0.11%
2023/09/07	3	151.83	2	149.50	149.50	1	867	0.12%
2023/09/01	3	157.00	0	0.00	153.50	3	874	0.34%
2023/08/31	4	155.75	4	157.38	157.00	0	882	0.00%
2023/08/30	2	154.75	3	156.83	156.00	-1	869	-0.12%
2023/08/29	1	150.50	0	0.00	152.50	1	831	0.12%
2023/08/25	0	0.00	1	149.50	147.50	-1	824	-0.12%
2023/08/24	0	0.00	2	148.75	146.50	-2	831	-0.24%
2023/08/22	1	144.50	0	0.00	144.00	1	863	0.12%
2023/08/21	0	0.00	2	145.25	145.00	-2	875	-0.23%
2023/08/18	1	141.00	0	0.00	138.50	1	887	0.11%
2023/08/17	1	138.00	1	140.00	142.00	0	917	0.00%
2023/08/08	2	144.75	1	141.50	141.00	1	1,024	0.10%
2023/08/07	0.1	148.00	1	146.50	146.50	-1	1,029	-0.09%
2023/08/04	3	147.33	1	149.00	149.00	2	1,036	0.19%
2023/08/02	1	150.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	4	154.88	3	156.33	154.00	1	1,041	0.10%
2023/07/31	0	0.00	1	150.50	145.50	-1	1,005	-0.10%
2023/07/27	2	146.50	1	148.00	147.50	1	1,027	0.10%
2023/07/26	1	147.50	0	0.00	147.00	1	1,048	0.10%
2023/07/25	4	150.75	0	0.00	150.50	4	1,066	0.37%
2023/07/24	1	152.50	0	0.00	153.50	1	1,073	0.09%
2023/07/21	1	152.00	2	150.75	151.50	-1	1,084	-0.09%
2023/07/19	2	152.74	1	150.50	150.50	1	1,130	0.09%
2023/07/18	1.7	151.99	0	0.00	152.00	1.7	1,164	0.15%
2023/07/17	3	157.33	2	156.50	156.50	1	1,182	0.08%
2023/07/14	0.1	154.50	0	0.00	155.00	0.1	1,205	0.00%
2023/07/13	1.3	154.52	0	0.00	152.50	1.3	1,269	0.10%
2023/07/11	2	152.00	1	153.00	154.50	1	1,399	0.07%
2023/07/10	1	155.50	3	155.50	155.50	-2	1,455	-0.14%
2023/07/06	1	160.50	0	0.00	160.50	1	1,555	0.06%
2023/07/05	2	165.00	0	0.00	164.50	2	1,587	0.13%
2023/07/03	1	163.50	2	166.50	167.50	-1	1,708	-0.06%
2023/06/30	1	164.00	0	0.00	164.50	1	2,067	0.05%
2023/06/28	0	0.00	2	173.00	163.50	-2	2,099	-0.10%
2023/06/27	0	0.00	1	168.50	167.00	-1	2,113	-0.05%
2023/06/26	1	166.50	1	166.00	166.00	0	2,173	0.00%
2023/06/16	1	160.00	0	0.00	163.50	1	2,613	0.04%
2023/06/15	1	161.00	0	0.00	162.00	1	2,626	0.04%
2023/06/13	0.7	164.50	0	0.00	163.50	0.7	2,725	0.03%
2023/06/12	0.1	163.50	0	0.00	164.00	0.1	2,911	0.00%
2023/06/09	0.2	170.00	0	0.00	169.50	0.2	3,014	0.01%
2023/06/01	0	0.00	1	173.50	173.50	-1	3,826	-0.03%
2023/05/29	1	173.00	0	0.00	176.50	1	4,025	0.02%
2023/05/26	0	0.00	0.2	171.50	170.00	-0.2	4,130	0.00%
2023/05/24	2	174.00	0	0.00	173.50	2	4,144	0.05%
2023/05/23	0	0.00	1	175.97	176.00	-1	4,181	-0.02%
2023/05/22	1	174.00	1	172.00	172.00	0	4,164	0.00%
2023/05/19	1	172.00	6	171.08	171.50	-5	4,139	-0.12%
2023/05/16	1	163.00	0	0.00	162.50	1	4,095	0.02%
2023/05/12	0	0.00	1	158.50	161.50	-1	4,136	-0.02%
2023/05/11	2.1	158.64	0	0.00	158.00	2.1	4,145	0.05%
2023/05/10	1	166.00	0	0.00	163.00	1	4,139	0.02%
2023/05/09	1	162.00	2	163.25	163.00	-1	4,131	-0.02%
2023/05/08	0.1	167.00	0	0.00	165.50	0.1	4,127	0.00%
2023/05/04	1	162.00	0	0.00	164.00	1	4,158	0.02%
2023/05/02	2	168.25	1	167.50	165.00	1	4,156	0.02%
2023/04/28	1	162.00	0.2	162.50	165.50	0.9	4,148	0.02%
2023/04/27	2	158.00	2	159.00	159.50	0	4,127	0.00%
2023/04/26	2	160.50	4	160.00	161.00	-2	4,114	-0.05%
2023/04/25	0	0.00	0	163.00	161.50	0	4,100	0.00%
2023/04/24	2	166.00	2	168.00	167.50	0	4,072	0.00%
2023/04/20	3	175.00	0	0.00	172.00	3	4,022	0.07%
2023/04/19	5	180.10	3	181.50	177.00	2	4,002	0.05%
2023/04/18	1	187.00	1	185.00	180.50	0	3,973	0.00%
2023/04/17	1	185.00	5	185.10	181.00	-4	3,910	-0.10%
2023/04/14	0	0.00	1	177.00	177.00	-1	3,800	-0.03%
2023/04/13	5	183.50	0	0.00	176.00	5	3,775	0.13%
2023/04/12	2	186.00	1	185.00	185.50	1	3,699	0.03%
2023/04/11	1	180.50	1	183.00	183.00	0	3,611	0.00%
2023/04/10	0	0.00	4	178.38	181.50	-4	3,589	-0.11%
2023/04/07	3	181.17	1	182.00	179.50	2	3,559	0.06%
2023/04/06	8	176.88	7	178.57	178.50	1	3,554	0.03%
2023/03/31	13	183.19	16	178.09	175.00	-3	3,468	-0.09%
2023/03/30	0	0.00	4.5	173.83	175.00	-4.5	3,112	-0.14%
2023/03/29	2	166.25	1	166.50	166.00	1	3,048	0.03%
2023/03/28	0.3	167.67	1	166.06	167.50	-0.7	3,054	-0.02%
2023/03/27	3.2	169.06	1	170.50	172.00	2.2	3,031	0.07%
2023/03/24	3	174.17	5	175.60	173.50	-2	2,968	-0.07%
2023/03/23	9	176.28	8	175.06	173.00	1	2,888	0.03%
2023/03/22	0	0.00	3	170.00	170.00	-3	2,630	-0.11%
2023/03/21	2	161.75	1	163.00	162.50	1	2,556	0.04%
2023/03/20	1	161.50	1	162.00	162.00	0	2,536	0.00%
2023/03/17	4	163.38	3	161.33	161.50	1	2,545	0.04%
2023/03/16	1	165.50	1	166.50	162.50	0	2,514	0.00%
2023/03/15	17	171.00	15	168.73	166.00	2	2,548	0.08%
2023/03/14	6	172.33	6.5	169.42	168.00	-0.5	2,442	-0.02%
2023/03/13	29	168.12	27	170.81	173.00	2	2,377	0.08%
2023/03/10	17	168.32	16	167.22	164.00	1	2,257	0.04%
2023/03/09	7	165.86	9	169.22	173.50	-2	2,112	-0.09%
2023/03/08	5	157.00	3	158.17	158.00	2	2,066	0.10%
2023/03/07	1	152.00	33	152.17	151.00	-32	2,078	-1.54%
2023/03/06	32	159.88	0	0.00	156.50	32	2,044	1.57%
2023/03/03	1	155.00	0	0.00	155.50	1	1,985	0.05%
2023/03/02	3	156.17	3	154.00	156.00	0	1,966	0.00%
2023/03/01	7	156.07	7	155.64	155.00	0	1,923	0.00%
2023/02/24	6	153.25	6	152.83	149.50	0	1,792	0.00%
2023/02/21	1	145.50	4	145.75	144.50	-3	1,668	-0.18%
2023/02/20	2	144.50	2	143.50	143.00	0	1,715	0.00%
2023/02/15	2	141.50	5	140.60	139.50	-3	1,891	-0.16%
2023/02/14	0.2	142.50	0	0.00	140.50	0.2	1,903	0.01%
2023/02/13	1	144.00	1	143.00	143.50	0	1,905	0.00%
2023/02/08	0	0.00	0.3	142.50	142.50	-0.3	1,912	-0.01%
2023/02/06	3	140.50	3	140.50	140.00	0	1,942	0.00%
2023/02/03	1	143.00	0	0.00	139.50	1	2,016	0.05%
2023/02/02	2	143.00	1.2	143.42	143.50	0.8	2,005	0.04%
2023/02/01	2	141.50	4	140.75	140.00	-2	1,990	-0.10%
2023/01/16	0.8	132.00	0	0.00	132.00	0.8	2,022	0.04%
2023/01/13	0.2	132.00	3	133.50	131.50	-2.8	2,052	-0.14%
2023/01/12	0.8	134.00	0	0.00	133.00	0.8	2,092	0.04%
2023/01/10	1	136.00	1	135.50	135.50	0	2,204	0.00%
2023/01/05	1.1	134.59	2	133.25	131.50	-0.9	2,299	-0.04%
2023/01/04	2	137.00	2	134.00	133.00	0	2,340	0.00%
2022/12/30	1	136.50	1.1	134.52	134.50	-0.1	2,451	0.00%
2022/12/29	2	134.75	1	134.50	134.50	1	2,458	0.04%
2022/12/28	0.2	136.50	0.2	137.50	134.00	0	2,478	0.00%
2022/12/27	3	140.50	4	141.38	140.00	-1	2,484	-0.04%
2022/12/26	3.4	142.15	1	142.50	142.50	2.4	2,484	0.10%
2022/12/23	2	135.25	2	136.25	136.50	0	2,460	0.00%
2022/12/22	1	140.00	0	0.00	135.00	1	2,477	0.04%
2022/12/20	3	139.00	3	134.00	133.00	0	2,511	0.00%
2022/12/19	1	140.00	1	139.00	139.00	0	2,526	0.00%
2022/12/16	0	0.00	1	134.00	137.50	-1	2,536	-0.04%
2022/12/14	0	0.00	1	137.50	138.00	-1	2,551	-0.04%
2022/12/09	1	137.50	2	137.75	138.00	-1	2,663	-0.04%
2022/12/08	1	141.00	1	141.00	140.50	0	2,717	0.00%
2022/12/07	7	145.71	2	143.25	140.00	5	2,731	0.18%
2022/12/06	1	145.00	2	146.75	147.00	-1	2,655	-0.04%
2022/12/05	1	149.00	0	0.00	146.00	1	2,591	0.04%
2022/12/02	3	147.33	2	147.00	147.00	1	2,559	0.04%
2022/12/01	0	0.00	9	138.44	144.50	-9	2,506	-0.36%
2022/11/30	5	140.40	3	140.67	137.50	2	2,474	0.08%
2022/11/29	3	135.17	3	132.50	135.50	0	2,414	0.00%
2022/11/23	1	125.00	0	0.00	124.50	1	2,602	0.04%
2022/11/22	1	124.50	10	126.00	124.50	-9	2,629	-0.34%
2022/11/16	9	128.00	8	127.75	126.50	1	2,871	0.03%
2022/11/15	5	135.40	0	0.00	135.00	5	2,832	0.18%
2022/11/14	1	134.50	1	130.50	133.00	0	2,900	0.00%
2022/11/11	1	126.50	1	126.00	124.00	0	2,912	0.00%
2022/11/10	0	0.00	3	122.00	123.00	-3	2,885	-0.10%
2022/11/08	5	122.00	1	125.00	120.50	4	3,065	0.13%
2022/11/07	3	121.00	0	0.00	120.50	3	3,148	0.10%
2022/11/03	0	0.00	1	120.00	120.00	-1	3,337	-0.03%
2022/11/02	1	119.00	0	0.00	119.50	1	3,502	0.03%
2022/11/01	8	121.81	8	119.13	119.50	0	3,652	0.00%
2022/10/26	0	0.00	5	110.00	111.00	-5	4,143	-0.12%
2022/10/24	0.1	115.50	0	0.00	112.00	0.1	4,354	0.00%
2022/10/21	0	0.00	3	116.00	111.50	-3	4,502	-0.07%
2022/10/20	4	117.75	0	0.00	115.50	4	4,538	0.09%
2022/10/19	6	121.50	1	123.00	120.50	5	4,539	0.11%
2022/10/18	0.1	119.50	0	0.00	119.50	0.1	4,483	0.00%
2022/10/14	13	121.50	2	124.00	123.50	11	4,512	0.24%
2022/10/13	13.1	123.20	13	118.19	116.00	0.1	4,537	0.00%
2022/10/12	1	124.50	13	121.69	125.00	-12	4,543	-0.26%
2022/10/11	0	0.00	11	126.23	127.00	-11	4,555	-0.24%
2022/10/07	1	137.00	0	0.00	135.00	1	4,555	0.02%
2022/10/05	0	0.00	0.1	148.00	144.00	-0.1	4,789	0.00%
2022/09/30	2	140.00	0	0.00	140.00	2	5,024	0.04%
2022/09/28	0.1	143.00	0	0.00	137.50	0.1	5,130	0.00%
2022/09/27	2.1	143.80	2	146.50	147.50	0.1	5,130	0.00%
2022/09/26	3.1	145.40	2	146.00	143.50	1.1	5,131	0.02%
2022/09/23	2	158.25	0	0.00	153.50	2	5,142	0.04%
2022/09/22	0.2	156.00	2	155.25	157.00	-1.8	5,139	-0.04%
2022/09/20	8	154.00	14	153.79	155.50	-6	5,150	-0.12%
2022/09/19	6	149.33	7	149.50	153.50	-1	5,174	-0.02%
2022/09/16	6	148.58	5	149.70	152.50	1	5,239	0.02%
2022/09/15	5	155.40	1	151.00	149.00	4	5,231	0.08%
2022/09/14	4	159.00	9	157.50	158.50	-5	5,260	-0.10%
2022/09/13	2.2	162.23	1	160.50	161.00	1.2	5,409	0.02%
2022/09/12	2	165.25	2	164.50	164.00	0	5,500	0.00%
2022/09/08	4	162.38	1	162.50	164.00	3	5,602	0.05%
2022/09/06	2	168.00	2	164.00	163.00	0	5,881	0.00%
2022/09/05	19	173.63	4	172.13	170.00	15	6,038	0.25%
2022/09/02	4	176.75	7	179.57	176.00	-3	6,005	-0.05%
2022/09/01	5	175.60	4	175.25	174.00	1	5,881	0.02%
2022/08/31	0	0.00	7	177.86	180.00	-7	5,852	-0.12%
2022/08/30	7	171.93	5	172.50	174.50	2	5,890	0.03%
2022/08/29	0	0.00	7	166.93	169.50	-7	5,983	-0.12%
2022/08/26	8	178.50	7	177.71	173.50	1	5,984	0.02%
2022/08/25	1	174.50	3	175.50	175.00	-2	5,885	-0.03%
2022/08/24	2	173.00	3	173.83	173.00	-1	5,889	-0.02%
2022/08/23	7	173.00	4	173.50	172.50	3	5,924	0.05%
2022/08/22	4	176.63	5	174.50	170.00	-1	5,924	-0.02%
2022/08/19	17	174.62	7	176.21	179.50	10	5,947	0.17%
2022/08/18	3	168.83	6	171.58	173.00	-3	5,835	-0.05%
2022/08/17	5	167.81	2	168.25	167.50	3	5,779	0.05%
2022/08/16	5	175.20	10	171.70	169.50	-5	5,806	-0.09%
2022/08/15	4.1	170.77	5	170.70	171.50	-0.9	5,701	-0.02%
2022/08/12	4	170.75	1	169.00	171.00	3	5,614	0.05%
2022/08/11	6	168.75	6	168.42	170.50	0	5,511	0.00%
2022/08/10	4	168.63	3	166.33	164.50	1	5,417	0.02%
2022/08/09	13	167.73	18	167.56	168.00	-5	5,347	-0.09%
2022/08/08	12	166.54	13	167.23	170.00	-1	5,179	-0.02%
2022/08/05	6	161.08	1	162.50	162.50	5	5,029	0.10%
2022/08/04	14	157.14	14	155.29	159.50	0	4,991	0.00%
2022/08/03	9	166.28	11	164.82	159.50	-2	4,896	-0.04%
2022/08/02	5	160.60	1	158.00	163.50	4	4,624	0.09%
2022/08/01	1	166.50	1	164.00	161.50	0	4,579	0.00%
2022/07/29	10	161.10	8	160.56	161.00	2	4,486	0.04%
2022/07/28	18	157.69	15.1	157.95	159.00	2.9	4,410	0.07%
2022/07/27	7	151.93	7	151.00	151.50	0	4,254	0.00%
2022/07/26	3	150.33	2	148.75	146.50	1	4,206	0.02%
2022/07/22	4	156.00	4	156.50	153.00	0	4,242	0.00%
2022/07/21	3	156.67	1	157.50	157.50	2	4,252	0.05%
2022/07/20	15	153.07	14	152.54	152.00	1	4,242	0.02%
2022/07/19	3	153.33	1	151.50	152.00	2	4,229	0.05%
2022/07/18	4	157.88	9	159.72	157.00	-5	4,261	-0.12%
2022/07/15	4	158.00	3	157.00	157.50	1	4,251	0.02%
2022/07/14	8	156.50	7	156.00	159.50	1	4,223	0.02%
2022/07/13	12	161.33	8	157.31	156.00	4	4,166	0.10%
2022/07/12	9	151.39	11	150.18	153.50	-2	4,049	-0.05%
2022/07/11	16	152.97	19	151.50	155.00	-3	4,060	-0.07%
2022/07/08	3	145.00	3	149.33	152.50	0	3,974	0.00%
2022/07/07	2	135.50	6	135.08	139.00	-4	3,924	-0.10%
2022/07/06	4	134.25	2	127.25	126.50	2	3,872	0.05%
2022/07/04	1	144.50	1	138.00	138.00	0	3,995	0.00%
2022/06/29	0	0.00	1.1	164.36	165.00	-1.1	4,217	-0.03%
2022/06/28	2	162.50	1	163.00	162.00	1	4,276	0.02%
2022/06/27	3	167.00	0	0.00	167.50	3	4,341	0.07%
2022/06/24	5	159.70	5	156.90	162.00	0	4,401	0.00%
2022/06/23	3	158.33	2	158.25	158.50	1	4,475	0.02%
2022/06/22	1.1	158.00	5.2	161.47	157.50	-4.1	4,737	-0.09%
2022/06/21	2	172.25	2	169.50	174.50	0	4,993	0.00%
2022/06/20	2	173.75	2	174.00	175.00	0	4,977	0.00%
2022/06/17	8	173.44	8	173.63	174.00	0	4,936	0.00%
2022/06/16	3	174.83	0	0.00	169.00	3	4,982	0.06%
2022/06/15	4	175.75	7.7	175.98	169.50	-3.7	5,024	-0.07%
2022/06/14	7	171.21	8	171.13	173.00	-1	4,864	-0.02%
2022/06/10	1	167.00	1	166.50	163.50	0	4,645	0.00%
2022/06/09	0	0.00	1	165.00	165.50	-1	4,636	-0.02%
2022/06/08	1	167.50	4	168.13	168.00	-3	4,627	-0.06%
2022/06/07	3	164.33	8.3	160.45	168.00	-5.3	4,564	-0.12%
2022/06/06	10	155.50	15	158.30	157.50	-5	4,476	-0.11%
2022/06/02	2.1	155.49	1	157.00	156.00	1.1	4,511	0.02%
2022/06/01	7	157.71	2	155.51	156.50	5	4,580	0.11%
2022/05/31	2	158.25	2	158.75	158.00	0	4,717	0.00%
2022/05/30	2.3	158.39	2	155.75	157.50	0.3	4,666	0.01%
2022/05/27	5	150.50	0	0.00	150.50	5	4,616	0.11%
2022/05/25	5	139.00	5	140.50	140.50	0	4,592	0.00%
2022/05/18	1	141.50	1	142.50	142.00	0	4,660	0.00%
2022/05/17	1	136.50	1	137.00	139.50	0	4,660	0.00%
2022/05/16	0.2	137.00	0	0.00	137.50	0.2	4,696	0.00%
2022/05/13	1	135.50	1	134.50	134.50	0	4,725	0.00%
2022/05/11	0.3	136.50	0.3	135.00	135.00	0	4,842	0.00%
2022/05/10	1	136.00	2	138.25	140.00	-1	4,924	-0.02%
2022/05/09	1	134.50	1	136.50	136.00	0	5,033	0.00%
2022/05/06	5	143.50	6	144.75	146.00	-1	5,039	-0.02%
2022/05/05	2	152.25	2	155.50	152.00	0	5,093	0.00%
2022/05/04	2	149.00	2	149.00	150.50	0	5,156	0.00%
2022/04/28	1.1	149.45	1	148.50	145.00	0.1	5,334	0.00%
2022/04/26	1	155.00	4	153.00	151.50	-3	5,405	-0.06%
2022/04/25	3.1	155.16	1	154.00	156.00	2.1	5,505	0.04%
2022/04/22	11.3	164.23	0	0.00	161.00	11.3	5,508	0.21%
2022/04/21	0	0.00	6	170.50	173.50	-6	5,521	-0.11%
2022/04/20	0	0.00	1	172.50	170.50	-1	5,570	-0.02%
2022/04/19	1	169.50	3.1	171.84	170.50	-2.1	5,625	-0.04%
2022/04/18	3	167.83	2	170.75	167.00	1	5,661	0.02%
2022/04/15	6.1	169.06	4	168.88	166.00	2.1	5,602	0.04%
2022/04/14	2	183.00	1	183.00	182.00	1	5,580	0.02%
2022/04/13	1	181.00	0	0.00	180.00	1	5,552	0.02%
2022/04/12	2	181.50	3	182.17	181.00	-1	5,533	-0.02%
2022/04/11	0	0.00	2.2	190.68	184.50	-2.2	5,497	-0.04%
2022/04/08	16	193.97	17	191.82	191.50	-1	5,460	-0.02%
2022/04/07	4	193.25	1	190.00	185.50	3	5,316	0.06%
2022/04/06	0	0.00	2	193.00	194.50	-2	5,224	-0.04%
2022/04/01	7	192.14	5.3	193.58	188.50	1.7	5,154	0.03%
2022/03/31	3	187.33	3	189.14	190.00	0	5,047	0.00%
2022/03/30	3	193.67	2	196.00	191.50	1	4,984	0.02%
2022/03/29	0	0.00	8	190.50	192.50	-8	4,939	-0.16%
2022/03/28	6	193.08	1.1	193.32	196.00	4.9	5,141	0.10%
2022/03/25	13.9	194.32	17	193.32	193.00	-3.1	5,235	-0.06%
2022/03/24	6.1	187.05	17	187.41	189.50	-10.9	5,126	-0.21%
2022/03/23	5	178.50	3.2	176.91	178.50	1.8	5,043	0.04%
2022/03/22	2	170.00	4.3	171.70	172.00	-2.3	5,159	-0.04%
2022/03/21	12.2	170.67	9.1	170.37	170.00	3.1	5,398	0.06%
2022/03/18	6	162.75	2	163.75	166.00	4	5,608	0.07%
2022/03/17	3	161.33	6.5	158.20	161.50	-3.5	5,845	-0.06%
2022/03/16	0	0.00	1.3	146.23	147.00	-1.3	6,157	-0.02%
2022/03/14	1	152.00	1	154.00	152.00	0	6,503	0.00%
2022/03/11	0	150.50	1	150.50	150.50	-1	6,564	-0.02%
2022/03/10	1	153.00	1	153.00	153.00	0	6,588	0.00%
2022/03/09	7	145.14	7.5	143.23	147.00	-0.5	6,593	-0.01%
2022/03/08	5.2	144.94	4.4	142.53	142.00	0.9	6,692	0.01%
2022/03/07	10.2	154.27	7.1	150.55	146.00	3.1	6,859	0.04%
2022/03/04	15.3	166.05	7	166.57	161.00	8.3	6,884	0.12%
2022/03/03	5	159.80	5	158.80	158.00	0	6,781	0.00%
2022/03/02	5	156.10	4	157.13	157.00	1	6,852	0.01%
2022/03/01	3	159.17	2	159.50	158.00	1	7,028	0.01%
2022/02/24	2	153.00	3	147.33	147.00	-1	7,251	-0.01%
2022/02/23	3.1	155.56	3	157.83	158.00	0.1	7,316	0.00%
2022/02/22	1	159.50	1	155.00	155.50	0	7,547	0.00%
2022/02/21	5	161.40	5	162.00	161.50	0	7,606	0.00%
2022/02/18	1	162.00	1	164.00	164.00	0	7,746	0.00%
2022/02/17	1	162.00	1	162.00	162.50	0	7,779	0.00%
2022/02/16	1	164.50	3	164.67	160.50	-2	7,840	-0.03%
2022/02/15	1	162.50	1	159.50	157.50	0	7,863	0.00%
2022/02/14	6.1	161.00	4	159.50	159.00	2.1	7,875	0.03%
2022/02/11	5	165.50	4	168.00	169.50	1	7,904	0.01%
2022/02/10	13	170.58	13	171.85	168.00	0	7,850	0.00%
2022/02/09	2.1	170.88	23	169.30	168.00	-20.9	7,817	-0.27%
2022/02/08	31.3	163.58	11	162.36	162.00	20.3	7,739	0.26%
2022/02/07	4.1	158.83	4.3	164.47	166.50	-0.2	7,761	0.00%
2022/01/26	0.4	167.25	0	0.00	167.00	0.4	7,763	0.01%
2022/01/25	3.2	173.81	1	179.00	165.00	2.2	8,010	0.03%
2022/01/24	2	176.50	2.1	174.32	182.00	-0.1	8,091	0.00%
2022/01/21	9.1	178.99	7	180.57	178.00	2.1	8,263	0.03%
2022/01/20	1.2	189.60	0	0.00	185.50	1.2	8,419	0.01%
2022/01/19	26	197.73	23	195.54	196.00	3	8,409	0.04%
2022/01/18	8	202.88	20.8	203.55	196.50	-12.8	8,322	-0.15%
2022/01/17	2	193.50	5	194.60	194.50	-3	8,188	-0.04%
2022/01/14	2	190.25	2	195.00	195.00	0	8,172	0.00%
2022/01/13	4.1	187.88	1	191.50	190.00	3.1	8,114	0.04%
2022/01/12	4	181.88	6	179.50	183.00	-2	8,051	-0.02%
2022/01/11	2.5	184.20	0	0.00	182.50	2.5	8,002	0.03%
2022/01/10	0.1	195.49	1	197.00	202.50	-0.9	7,932	-0.01%
2022/01/07	2.9	193.04	1	190.00	189.50	1.9	7,931	0.02%
2022/01/06	1.1	209.55	0	0.00	209.00	1.1	7,883	0.01%
2022/01/05	0	0.00	0.3	213.12	211.50	-0.3	7,914	0.00%
2022/01/04	1	210.00	0	0.00	213.00	1	7,936	0.01%
2021/12/30	0	0.00	1	209.00	214.50	-1	7,919	-0.01%
2021/12/28	1.2	212.13	0.3	213.50	211.00	1	7,912	0.01%
2021/12/24	0	0.00	1	212.01	211.00	-1	7,896	-0.01%
2021/12/23	2	214.50	6	213.00	213.50	-4	7,881	-0.05%
2021/12/22	88	218.71	81.1	216.49	220.50	6.9	7,867	0.09%
2021/12/21	17.1	213.76	18.2	214.43	213.00	-1.1	7,563	-0.01%
2021/12/20	13	215.65	12.3	211.13	208.00	0.7	7,314	0.01%
2021/12/17	12.3	211.94	8.1	214.73	217.50	4.2	7,101	0.06%
2021/12/16	7	210.50	13	211.58	216.00	-6	6,839	-0.09%
2021/12/15	13	192.73	17	192.24	196.50	-4	6,588	-0.06%
2021/12/14	25.3	194.47	96	202.96	194.50	-70.8	6,288	-1.13%
2021/12/13	164	199.17	93	197.13	204.50	71	5,920	1.20%	大買/
2021/12/10	15	185.63	20.1	185.81	186.00	-5.1	5,557	-0.09%
2021/12/09	14.1	179.45	12	179.13	177.50	2.1	5,176	0.04%
2021/12/08	12	178.50	14.3	178.17	182.50	-2.3	5,027	-0.05%
2021/12/07	4	169.38	2	166.00	166.00	2	4,775	0.04%
2021/12/06	3	164.17	3	165.00	165.00	0	4,693	0.00%
2021/12/03	6.1	161.63	7	160.29	162.00	-0.9	4,643	-0.02%
2021/12/02	9	163.72	4	164.37	160.00	5	4,593	0.11%
2021/12/01	8.1	151.62	6	154.25	160.00	2.1	4,451	0.05%
2021/11/30	2	174.00	2	178.75	168.00	0	4,211	0.00%
2021/11/29	4	166.88	4	166.13	170.00	0	4,107	0.00%
2021/11/26	1.1	172.95	7	172.43	170.00	-5.9	4,028	-0.15%
2021/11/25	21.2	181.46	8	181.56	175.00	13.2	3,948	0.33%
2021/11/24	13	174.42	26	177.08	183.00	-13	3,734	-0.35%
2021/11/23	24	172.96	18	173.09	166.50	6	3,525	0.17%
2021/11/22	11.1	174.37	3	173.67	173.00	8.1	3,419	0.24%
2021/11/19	15	174.20	23.1	174.59	180.00	-8.1	3,292	-0.25%
2021/11/18	11	167.09	11	167.45	164.00	0	3,025	0.00%
2021/11/17	21.1	167.27	15	168.00	171.00	6.1	2,917	0.21%
2021/11/16	0.1	179.00	1.1	179.27	179.00	-1.1	2,747	-0.04%
2021/11/15	4	177.25	0	0.00	180.00	4	2,678	0.15%
2021/11/12	0	0.00	1	152.00	164.00	-1	2,580	-0.04%
2021/11/11	0	0.00	2	152.25	152.50	-2	2,493	-0.08%
2021/11/10	2	155.00	10.1	150.46	154.50	-8.1	2,433	-0.33%
2021/11/09	0.1	143.50	1	144.00	145.00	-0.9	2,330	-0.04%
2021/11/08	11.1	148.84	9.1	149.94	150.00	2	2,286	0.09%
2021/11/05	4	142.38	9.1	142.53	144.50	-5.1	2,213	-0.23%
2021/11/04	2.1	148.05	2	150.00	140.50	0.1	2,155	0.00%
2021/11/03	0.1	135.00	5.4	135.77	145.00	-5.4	2,053	-0.26%
2021/11/02	23	138.26	19	140.00	132.00	4	1,962	0.20%
2021/11/01	34	130.85	26	135.23	136.50	8	1,616	0.49%
2021/10/29	18	118.92	19	121.37	124.50	-1	1,427	-0.07%
2021/10/28	0	0.00	3	113.50	113.50	-3	1,172	-0.26%
2021/10/26	1	92.30	2.1	93.81	94.30	-1.1	880	-0.12%
2021/10/25	1	93.00	1	92.30	92.40	0	858	0.00%
2021/10/22	0	0.00	2	92.25	92.10	-2	854	-0.23%
2021/10/19	2	88.85	2	89.00	89.00	0	807	0.00%
2021/10/14	0	0.00	0.3	83.23	83.30	-0.3	724	-0.04%
2021/10/13	0	0.00	2	81.20	83.00	-2	692	-0.29%
2021/10/08	0	0.00	0.2	77.40	77.50	-0.2	604	-0.02%
2021/09/22	0	0.00	1	74.80	76.50	-1	437	-0.23%
2021/09/16	1	76.20	0	0.00	74.30	1	383	0.26%
2021/09/15	0	0.00	1	75.90	76.40	-1	369	-0.27%
2021/08/31	0	0.00	2	73.60	74.00	-2	296	-0.67%
2021/08/16	0	0.00	1	67.50	67.60	-1	265	-0.38%
2021/08/09	0	0.00	5	71.80	71.70	-5	262	-1.90%
2021/08/06	1	73.20	0	0.00	72.70	1	262	0.38%
2021/08/04	0	0.00	1.2	70.26	70.10	-1.2	261	-0.47%
2021/08/02	1	68.90	0	0.00	68.70	1	266	0.38%
2021/07/30	1	67.50	0	0.00	67.80	1	266	0.38%
2021/07/28	3	68.30	1	68.40	68.50	2	263	0.76%
2021/07/27	4	71.23	4	72.30	72.00	0	258	0.00%
2021/07/19	1	69.80	0	0.00	69.90	1	219	0.46%
2021/07/13	1	69.70	0	0.00	69.40	1	243	0.41%
2021/07/09	0	0.00	1	72.30	70.70	-1	243	-0.41%
2021/07/08	0	0.00	2	70.25	70.70	-2	232	-0.86%
2021/07/07	1	69.20	0	0.00	68.90	1	234	0.43%
2021/07/06	0	0.00	1	69.10	69.50	-1	241	-0.41%
2021/07/02	2	68.80	0	0.00	69.00	2	254	0.79%
2021/06/30	1	68.40	0	0.00	68.00	1	262	0.38%
2021/06/29	1	68.30	0	0.00	67.90	1	265	0.38%
2021/06/17	2	66.50	0	0.00	66.90	2	278	0.72%
2021/06/16	3	67.20	0	0.00	66.90	3	282	1.06%
2021/06/11	0.3	67.50	0	0.00	66.70	0.3	286	0.12%
2021/06/10	0	0.00	2	66.70	66.80	-2	289	-0.69%
2021/06/08	2	65.70	0	0.00	65.70	2	291	0.69%
2021/06/04	0.2	66.90	0	0.00	66.80	0.2	295	0.05%
2021/05/28	0	0.00	1	66.20	66.70	-1	310	-0.32%
2021/05/27	0.1	65.00	0	0.00	65.00	0.1	311	0.03%
2021/05/26	1	64.30	0	0.00	64.60	1	316	0.32%
2021/05/25	0.1	64.19	0	0.00	64.30	0.1	320	0.04%
2021/05/24	1	64.40	0	0.00	64.00	1	325	0.31%
2021/05/21	0	0.00	3	63.90	63.80	-3	334	-0.90%
2021/05/17	1	59.10	0	0.00	59.20	1	367	0.27%
2021/05/14	1	63.70	0	0.00	63.10	1	367	0.27%
2021/05/13	0	0.00	1	63.10	63.00	-1	365	-0.27%
2021/05/12	0	0.00	1	62.90	61.80	-1	360	-0.28%
2021/05/10	0.2	69.50	0	0.00	69.20	0.2	347	0.06%
2021/05/04	1	68.30	0	0.00	70.00	1	358	0.28%
2021/04/19	0	0.00	1	76.00	76.00	-1	457	-0.22%
2021/04/14	1	71.80	0	0.00	72.70	1	453	0.22%
2021/04/08	0	0.00	1	76.50	75.60	-1	433	-0.23%
2021/03/29	1	72.70	0	0.00	72.80	1	411	0.24%
2021/03/25	1	72.40	0	0.00	72.30	1	407	0.25%
2021/03/15	0	0.00	1	75.20	74.80	-1	394	-0.25%
2021/03/09	0	0.00	1	74.10	74.40	-1	410	-0.24%
2021/03/02	2	76.00	2	76.40	76.30	0	402	0.00%
2021/02/26	2	76.00	2	76.50	77.60	0	402	0.00%
2021/02/25	2	77.90	0	0.00	78.10	2	400	0.50%
2021/02/24	1	77.80	0	0.00	77.80	1	399	0.25%
2021/02/23	2	77.00	2	77.50	78.40	0	398	0.00%
2021/02/19	0	0.00	4	75.48	76.60	-4	380	-1.05%
2021/02/18	0	0.00	2	74.00	73.80	-2	369	-0.54%
2021/02/17	3	72.87	0	0.00	72.80	3	365	0.82%
2021/02/01	1	69.50	0	0.00	69.60	1	359	0.28%
2021/01/29	1	71.70	0	0.00	70.10	1	358	0.28%
2021/01/25	2	70.50	0	0.00	71.70	2	343	0.58%
2021/01/22	4	70.98	3	71.60	71.80	1	337	0.30%
2021/01/21	1	73.60	1	73.30	72.50	0	332	0.00%
2021/01/20	1	79.80	1	77.90	76.90	0	310	0.00%
2021/01/19	0	0.00	1	76.00	80.90	-1	266	-0.37%
2021/01/18	0	0.00	2	73.40	73.60	-2	225	-0.89%
2021/01/15	2	71.70	0	0.00	71.20	2	217	0.92%
2021/01/12	1	73.70	2	73.15	72.40	-1	211	-0.47%
2021/01/11	0	0.00	5	73.76	74.10	-5	207	-2.42%
2021/01/08	1	71.60	0	0.00	71.30	1	201	0.50%
2021/01/06	4	72.38	0	0.00	72.00	4	199	2.01%
2021/01/04	0	0.00	11	72.42	72.60	-11	196	-5.60%
2020/12/30	1	71.10	0	0.00	71.30	1	191	0.52%
2020/12/28	1	71.80	0	0.00	71.50	1	189	0.53%
2020/12/11	4	74.00	1	73.10	73.10	3	195	1.54%
2020/12/10	2	74.70	0	0.00	74.20	2	194	1.03%
2020/12/09	5	75.00	0	0.00	75.00	5	193	2.58%
2020/12/07	0	0.00	5	75.80	76.60	-5	197	-2.53%
2020/12/04	1	76.60	2	75.85	76.20	-1	193	-0.52%
2020/12/02	1	73.90	0	0.00	73.90	1	186	0.54%
2020/11/26	1	72.60	1	72.50	72.50	0	196	0.00%
2020/11/25	1	72.30	0	0.00	72.00	1	199	0.50%
2020/11/20	0	0.00	1	73.20	73.50	-1	195	-0.51%
2020/11/19	2	71.90	0	0.00	72.00	2	191	1.04%
2020/11/11	0	0.00	0.4	71.00	71.20	-0.4	207	-0.18%
2020/11/10	0.1	70.40	1	70.70	70.60	-0.9	208	-0.42%
2020/11/09	0	0.00	3	70.60	70.40	-3	209	-1.43%
2020/11/06	4	70.20	1	70.30	69.80	3	210	1.43%
2020/11/03	0	0.00	1	68.10	67.80	-1	217	-0.46%
2020/10/28	2	69.30	0	0.00	68.60	2	234	0.85%
2020/10/27	0	0.00	2	69.40	69.50	-2	237	-0.84%
2020/10/16	2	72.60	0	0.00	71.50	2	285	0.70%
2020/10/13	0	0.00	3	69.90	70.00	-3	298	-1.01%
2020/10/12	0	0.00	2	70.25	70.00	-2	304	-0.66%
2020/10/07	0	0.00	1	71.60	71.90	-1	321	-0.31%
2020/09/22	0	0.00	1	72.80	72.80	-1	454	-0.22%
2020/09/18	0	0.00	1	74.70	74.20	-1	479	-0.21%
2020/09/17	1	74.00	0	0.00	74.10	1	506	0.20%
2020/09/02	1	79.00	0	0.00	80.50	1	631	0.16%
2020/08/31	1	77.50	0	0.00	77.50	1	652	0.15%
2020/08/28	0.2	76.80	0	0.00	76.80	0.2	654	0.03%
2020/08/26	1	77.90	0	0.00	77.80	1	668	0.15%
2020/08/25	1	77.70	0	0.00	77.50	1	671	0.15%
2020/08/24	1	76.90	0	0.00	77.00	1	672	0.15%
2020/08/20	1	73.40	0	0.00	73.90	1	679	0.15%
2020/08/14	2	79.25	1	79.70	79.80	1	671	0.15%
2020/08/13	1	80.10	2	81.40	79.90	-1	671	-0.15%
2020/08/11	3	79.93	0	0.00	79.30	3	673	0.45%
2020/08/10	0	0.00	1	81.40	80.90	-1	673	-0.15%
2020/08/07	2	82.00	0	0.00	81.80	2	675	0.30%
2020/08/06	1	82.30	1	84.00	82.80	0	675	0.00%
2020/08/05	2	83.30	1	84.20	83.10	1	677	0.15%
2020/08/04	0	0.00	3	84.30	83.50	-3	684	-0.44%
2020/07/30	0	0.00	2	80.55	80.30	-2	677	-0.30%
2020/07/29	2	76.05	0	0.00	77.90	2	672	0.30%
2020/07/23	2	81.05	0	0.00	80.40	2	682	0.29%
2020/07/17	0	0.00	1	81.10	79.00	-1	691	-0.14%
2020/07/15	4	85.50	0	0.00	85.20	4	691	0.58%
2020/07/09	2	87.80	1	88.00	87.50	1	682	0.15%
2020/07/07	1	91.70	1	93.00	89.00	0	662	0.00%
2020/07/06	0	0.00	2	91.40	91.20	-2	653	-0.31%
2020/07/03	2	88.85	1	89.70	89.40	1	628	0.16%
2020/06/24	1	88.30	1	87.90	88.50	0	579	0.00%
2020/06/23	5	89.86	4	89.60	90.10	1	560	0.18%
2020/06/22	3	83.40	0	0.00	84.10	3	483	0.62%
2020/06/17	0	0.00	0.2	80.30	80.30	-0.2	483	-0.05%
2020/06/16	0	0.00	2	80.70	80.60	-2	488	-0.41%
2020/06/11	2	79.10	0	0.00	78.30	2	513	0.39%
2020/06/09	0	0.00	2	80.90	80.90	-2	530	-0.38%
2020/06/08	0.4	81.60	2	82.25	81.80	-1.6	541	-0.30%
2020/06/04	0	0.00	1	78.60	78.50	-1	524	-0.19%
2020/06/01	1.2	76.47	0	0.00	76.40	1.2	524	0.23%
2020/05/28	0	0.00	1	76.10	75.60	-1	522	-0.19%
2020/05/27	2	74.70	0	0.00	74.60	2	517	0.39%
2020/05/21	0	0.00	0.1	75.00	75.00	-0.1	539	-0.02%
2020/05/19	0.2	72.60	0	0.00	72.50	0.2	544	0.03%
2020/05/11	0	0.00	1	76.40	77.10	-1	552	-0.18%
2020/05/08	0	0.00	1	76.00	75.40	-1	547	-0.18%
2020/04/29	1	73.20	2	73.65	74.20	-1	587	-0.17%
2020/04/15	0.2	72.50	0	0.00	72.50	0.2	585	0.03%
2020/04/10	0.8	70.20	0	0.00	70.10	0.8	589	0.13%
2020/04/09	1	71.30	1	70.70	69.10	0	596	0.00%
2020/04/08	1	69.80	0	0.00	71.30	1	587	0.17%
2020/04/01	0.1	66.70	0	0.00	66.70	0.1	590	0.01%
2020/03/27	1	67.50	0	0.00	65.40	1	671	0.15%
2020/03/25	0	0.00	2	65.85	66.00	-2	670	-0.30%
2020/03/24	2	63.10	0	0.00	63.40	2	663	0.30%
2020/03/23	0	0.00	1	60.80	61.20	-1	660	-0.15%
2020/03/20	0	0.00	1	59.50	59.50	-1	659	-0.15%
2020/03/17	0	0.00	1	62.30	61.30	-1	639	-0.16%
2020/03/16	0	0.00	1	65.20	64.50	-1	635	-0.16%
2020/03/11	1	78.00	1	76.90	76.80	0	612	0.00%
2020/03/10	0	0.00	2	77.00	77.00	-2	621	-0.32%
2020/03/09	1	80.10	0	0.00	78.30	1	615	0.16%
2020/03/06	1	81.00	0	0.00	81.50	1	612	0.16%
2020/03/03	1.1	81.32	0	0.00	80.80	1.1	620	0.17%
2020/03/02	0	0.00	1	80.20	80.00	-1	622	-0.16%
2020/02/27	1	80.30	0	0.00	80.30	1	622	0.16%
2020/02/20	0	0.00	1	81.80	81.70	-1	635	-0.16%
2020/02/19	1	80.90	0	0.00	81.20	1	641	0.16%
2020/02/18	2	81.40	2	81.30	81.00	0	644	0.00%
2020/02/14	0.1	82.20	0	0.00	82.20	0.1	657	0.02%
2020/02/13	1	81.00	0	0.00	81.00	1	664	0.15%
2020/02/12	3	81.33	4	82.00	81.30	-1	685	-0.15%
2020/02/10	1	79.00	0	0.00	79.10	1	699	0.14%
2020/02/07	1	81.10	0	0.00	80.60	1	704	0.14%
2020/02/06	1	82.60	4	82.70	82.40	-3	721	-0.42%
2020/02/04	0.1	81.60	0	0.00	81.30	0.1	732	0.01%
2020/02/03	1	74.80	0	0.00	79.50	1	734	0.14%
2020/01/31	2	80.25	0	0.00	80.80	2	717	0.28%
2020/01/30	2	81.60	2	81.85	81.20	0	719	0.00%
2020/01/20	1	90.10	0	0.00	90.20	1	697	0.14%
2020/01/17	0	0.00	1	90.70	90.70	-1	712	-0.14%
2020/01/09	0	0.00	2	89.75	89.70	-2	844	-0.24%
2020/01/08	1	89.50	0	0.00	89.60	1	851	0.12%
2020/01/06	0.1	91.10	0	0.00	91.10	0.1	891	0.01%
2020/01/02	3	94.90	3	95.00	94.90	0	935	0.00%
2019/12/31	0	0.00	1	94.40	93.80	-1	951	-0.11%
2019/12/30	1	93.70	0	0.00	94.00	1	962	0.10%
2019/12/27	0.2	95.20	0	0.00	95.20	0.2	965	0.02%
2019/12/26	1	95.20	1	95.10	95.40	0	966	0.00%
2019/12/25	0	0.00	2	96.15	96.30	-2	963	-0.21%
2019/12/24	5	93.16	6	93.72	94.60	-1	948	-0.11%
2019/12/20	1	92.40	0	0.00	91.90	1	944	0.11%
2019/12/18	1	92.10	0	0.00	92.10	1	972	0.10%
2019/12/11	1	92.50	0	0.00	92.00	1	1,035	0.10%
2019/12/10	0	0.00	15	92.20	92.30	-15	1,054	-1.42%
2019/12/09	1	93.30	1	92.10	92.10	0	1,067	0.00%
2019/12/02	0	0.00	1	89.20	89.80	-1	1,196	-0.08%
2019/11/29	15	91.00	0	0.00	90.20	15	1,341	1.12%
2019/11/25	0	0.00	1	91.00	90.80	-1	1,460	-0.07%
2019/11/21	3	90.80	0	0.00	91.00	3	1,543	0.19%
2019/11/20	0	0.00	2	91.05	91.10	-2	1,688	-0.12%
2019/11/18	2	87.50	0	0.00	87.70	2	1,772	0.11%
2019/11/13	0	0.00	1	88.50	88.40	-1	1,960	-0.05%
2019/11/11	0	0.00	1	88.20	88.90	-1	1,999	-0.05%
2019/11/08	0	0.00	1	94.00	94.00	-1	2,011	-0.05%
2019/11/06	1	94.10	0	0.00	94.70	1	2,122	0.05%
2019/11/05	1	95.30	0	0.00	94.80	1	2,159	0.05%
2019/11/04	0	0.00	1.1	96.55	96.10	-1.1	2,201	-0.05%
2019/11/01	1	94.30	0	0.00	94.70	1	2,259	0.04%
2019/10/31	2	94.80	1	95.20	95.20	1	2,396	0.04%
2019/10/30	0	0.00	0.1	95.90	95.90	-0.1	2,594	0.00%
2019/10/25	1	98.30	0.1	97.60	97.60	0.9	2,747	0.03%
2019/10/24	1	99.00	1	97.80	97.80	0	2,914	0.00%
2019/10/23	2	96.65	4	96.95	97.80	-2	3,121	-0.06%
2019/10/22	1	95.10	0	0.00	95.00	1	3,101	0.03%
2019/10/17	1	95.20	0	0.00	93.80	1	3,206	0.03%
2019/10/09	1	94.40	1	95.60	95.00	0	3,151	0.00%
2019/10/08	1	95.60	13	95.10	94.40	-12	3,156	-0.38%
2019/10/07	1	99.70	2	98.10	98.10	-1	3,112	-0.03%
2019/10/04	2	99.80	0	0.00	100.50	2	3,105	0.06%
2019/10/02	0	0.00	2	101.50	102.00	-2	3,123	-0.06%
2019/10/01	1	100.50	1	102.00	100.50	0	3,125	0.00%
2019/09/27	1	100.50	0	0.00	101.00	1	3,132	0.03%
2019/09/26	0	0.00	4	104.00	104.00	-4	3,135	-0.13%
2019/09/24	1	104.50	0	0.00	103.50	1	3,180	0.03%
2019/09/20	0	0.00	1	102.50	102.50	-1	3,165	-0.03%
2019/09/19	0	0.00	1.1	101.47	101.00	-1.1	3,158	-0.03%
2019/09/18	12	100.96	1.1	101.45	101.50	10.9	3,163	0.34%
2019/09/17	1	100.50	0	0.00	100.00	1	3,165	0.03%
2019/09/16	2	101.00	0	0.00	101.50	2	3,193	0.06%
2019/09/12	2	103.75	0	0.00	103.50	2	3,203	0.06%
2019/09/11	3	103.17	0	0.00	103.00	3	3,199	0.09%
2019/09/10	2	104.25	2	104.00	103.50	0	3,196	0.00%
2019/09/09	0	0.00	1	110.50	110.00	-1	3,149	-0.03%
2019/09/06	2	109.00	1	109.00	109.00	1	3,135	0.03%
2019/09/04	1	109.50	11	109.09	110.00	-10	3,082	-0.32%
2019/09/03	3	113.67	2	113.75	109.00	1	3,074	0.03%
2019/08/30	0	0.00	2	108.25	107.00	-2	2,939	-0.07%
2019/08/29	3	105.83	1	106.00	106.00	2	2,915	0.07%
2019/08/27	1	111.50	1	112.50	110.00	0	2,851	0.00%
2019/08/23	3	111.50	3	112.33	111.50	0	2,792	0.00%
2019/08/22	2	110.00	10	108.75	108.00	-8	2,653	-0.30%
2019/08/21	10	107.20	10	107.65	107.50	0	2,613	0.00%
2019/08/20	6	110.08	5	109.40	107.50	1	2,574	0.04%
2019/08/19	1	101.00	2	101.75	102.50	-1	2,430	-0.04%
2019/08/16	5	101.00	0	0.00	100.50	5	2,449	0.20%
2019/08/15	1	97.50	1	98.50	99.30	0	2,464	0.00%
2019/08/14	10	101.00	0	0.00	101.00	10	2,476	0.40%
2019/08/13	4	100.75	2	100.50	100.50	2	2,484	0.08%
2019/08/12	1	103.50	0	0.00	103.50	1	2,533	0.04%
2019/08/08	4	110.00	6	110.75	112.00	-2	2,625	-0.08%
2019/08/07	10	108.15	6	106.83	105.50	4	2,604	0.15%
2019/08/06	2	105.50	1	108.50	108.50	1	2,646	0.04%
2019/08/05	5	108.80	11	109.64	107.00	-6	2,683	-0.22%
2019/08/02	46	114.07	44	113.38	113.50	2	2,685	0.07%
2019/08/01	7	111.14	9	111.33	114.00	-2	2,652	-0.08%
2019/07/31	7	104.64	3	103.33	104.00	4	2,468	0.16%
2019/07/30	5	103.30	0	0.00	103.00	5	2,459	0.20%
2019/07/29	11	107.00	0	0.00	106.50	11	2,467	0.45%
2019/07/26	6	111.25	8	111.75	111.50	-2	2,484	-0.08%
2019/07/25	2	109.50	4	107.50	110.50	-2	2,336	-0.09%
2019/07/23	1	100.50	3	99.30	98.60	-2	2,210	-0.09%
2019/07/22	3	97.47	1	96.30	97.70	2	2,208	0.09%
2019/07/19	2	96.00	2	94.80	94.50	0	2,280	0.00%
2019/07/09	0	0.00	2	92.80	92.30	-2	2,992	-0.07%
2019/07/08	0	0.00	1	95.30	95.70	-1	2,971	-0.03%
2019/07/02	1	96.70	0	0.00	96.30	1	3,082	0.03%
2019/07/01	1	96.50	0	0.00	96.10	1	3,073	0.03%
2019/06/25	3	92.33	0	0.00	91.80	3	3,033	0.10%
2019/06/11	1	95.20	9	95.33	94.40	-8	2,967	-0.27%
2019/06/06	1	90.60	0	0.00	91.10	1	2,970	0.03%
2019/06/05	0	0.00	2	92.05	91.20	-2	2,973	-0.07%
2019/06/04	1	91.20	0	0.00	90.70	1	2,991	0.03%
2019/06/03	1	91.30	2	91.00	90.50	-1	3,002	-0.03%
2019/05/31	9	93.01	3	93.03	93.00	6	3,005	0.20%
2019/05/30	2	92.25	2	92.50	93.00	0	3,008	0.00%
2019/05/29	2	91.10	1	91.10	90.70	1	3,002	0.03%
2019/05/28	1	91.20	0	0.00	91.50	1	3,010	0.03%
2019/05/24	2	88.80	0	0.00	89.00	2	3,004	0.07%
2019/05/22	1	94.00	1	92.00	90.70	0	2,998	0.00%
2019/05/21	2	91.30	2	89.70	91.60	0	3,000	0.00%
2019/05/20	1	92.50	0	0.00	91.50	1	3,022	0.03%
2019/05/17	11	92.99	11	93.22	94.10	0	2,990	0.00%
2019/05/16	162	94.99	165	95.26	92.00	-3	2,916	-0.10%	大買/大賣/
2019/05/14	37	104.45	77	101.74	102.00	-40	2,728	-1.47%
2019/05/13	76	106.11	36	106.00	106.00	40	2,648	1.51%
2019/05/10	2	104.00	0	0.00	102.50	2	2,571	0.08%
2019/05/09	0	0.00	5	102.70	101.00	-5	2,521	-0.20%
2019/05/07	0	0.00	1	100.00	102.50	-1	2,385	-0.04%
2019/05/06	5	99.90	0	0.00	99.20	5	2,340	0.21%
2019/05/03	82	104.38	110	104.68	104.50	-28	2,271	-1.23%	大賣/
2019/05/02	1	100.50	1	102.00	101.50	0	2,185	0.00%
2019/04/30	55	101.09	25	100.50	100.50	30	2,155	1.39%
2019/04/29	1	100.00	2	99.85	99.40	-1	2,095	-0.05%
2019/04/26	5	102.50	5	100.70	101.00	0	2,042	0.00%
2019/04/25	3	104.67	6	106.08	104.00	-3	1,984	-0.15%
2019/04/24	33	103.45	34	103.72	103.50	-1	1,889	-0.05%
2019/04/23	6	106.25	2	103.00	103.00	4	1,773	0.23%
2019/04/22	0	0.00	1	105.00	105.00	-1	1,642	-0.06%
2019/04/19	1	96.50	0	0.00	95.60	1	1,505	0.07%
2019/04/16	3	88.90	1	90.80	91.00	2	1,269	0.16%
2019/04/15	1	86.80	0	0.00	86.60	1	1,155	0.09%
2019/04/10	1	85.60	1	86.10	87.10	0	1,100	0.00%
2019/04/09	0	0.00	1	87.20	86.70	-1	1,077	-0.09%
2019/04/08	0	0.00	8	83.98	86.70	-8	1,004	-0.80%
2019/04/03	4	84.00	4	83.20	83.20	0	964	0.00%
2019/04/01	1	82.50	0	0.00	82.30	1	943	0.11%
2019/03/28	2	82.30	2	81.70	81.80	0	932	0.00%
2019/03/25	0	0.00	4	81.00	80.30	-4	945	-0.42%
2019/03/21	0	0.00	4	81.10	82.50	-4	935	-0.43%
2019/03/20	0	0.00	1	81.60	81.50	-1	939	-0.11%
2019/03/14	0	0.00	1	81.00	80.70	-1	972	-0.10%
2019/03/13	1	82.30	0	0.00	82.30	1	973	0.10%
2019/03/08	2	77.40	0	0.00	78.00	2	986	0.20%
2019/03/07	3	79.70	1	79.20	79.30	2	981	0.20%
2019/03/06	1	80.80	0	0.00	81.30	1	991	0.10%
2019/02/27	0	0.00	1	80.30	80.30	-1	1,010	-0.10%
2019/02/26	0	0.00	1	82.00	82.20	-1	1,017	-0.10%
2019/02/25	0	0.00	1	83.30	83.40	-1	1,043	-0.10%
2019/02/22	8	83.00	0	0.00	82.10	8	1,049	0.76%
2019/02/21	1	83.20	0	0.00	84.00	1	1,037	0.10%
2019/02/20	1	83.70	0	0.00	84.40	1	1,010	0.10%
2019/02/19	0	0.00	1	85.20	85.20	-1	975	-0.10%
2019/02/15	1	81.20	0	0.00	79.60	1	900	0.11%
2019/02/13	0	0.00	1	82.30	80.50	-1	877	-0.11%
2019/01/21	1	78.40	0	0.00	77.80	1	810	0.12%
2019/01/16	0	0.00	1	79.10	80.30	-1	800	-0.12%
2019/01/09	1	77.60	0	0.00	77.10	1	769	0.13%
2018/12/27	0	0.00	4	76.40	75.90	-4	771	-0.52%
2018/12/19	5	76.80	0	0.00	76.20	5	764	0.65%
2018/12/17	1	78.70	11	79.42	78.70	-10	742	-1.35%
2018/12/14	0	0.00	2	80.15	80.00	-2	736	-0.27%
2018/12/13	12	80.04	0	0.00	80.00	12	722	1.66%
2018/12/12	1	79.70	6	79.78	79.70	-5	715	-0.70%
2018/12/06	1	77.30	0	0.00	77.10	1	638	0.16%
2018/12/05	1	79.00	0	0.00	78.20	1	619	0.16%
2018/12/04	0	0.00	2	81.00	80.40	-2	602	-0.33%
2018/11/28	0	0.00	1	77.80	77.80	-1	503	-0.20%
2018/11/27	1	74.70	3	74.90	75.80	-2	467	-0.43%
2018/11/26	2	74.40	0	0.00	75.30	2	456	0.44%
2018/11/23	1	74.80	0	0.00	74.50	1	446	0.22%
2018/11/22	3	75.70	0	0.00	74.80	3	418	0.72%
2018/11/21	0	0.00	1	73.60	73.50	-1	383	-0.26%
2018/11/20	0	0.00	1	72.70	72.30	-1	357	-0.28%
2018/10/29	1	67.00	1	68.00	68.00	0	378	0.00%
2018/10/25	1	70.00	0	0.00	70.30	1	375	0.27%
2018/10/23	2	72.95	0	0.00	72.90	2	380	0.53%
2018/10/22	0	0.00	1	73.20	73.50	-1	374	-0.27%
2018/10/19	1	73.00	0	0.00	72.70	1	380	0.26%
2018/10/17	0	0.00	1	72.30	72.30	-1	384	-0.26%
2018/10/16	0	0.00	1	72.20	72.00	-1	404	-0.25%
2018/10/15	1	71.10	0	0.00	70.50	1	433	0.23%
2018/10/12	0	0.00	2	68.25	70.70	-2	482	-0.41%
2018/10/11	3	66.77	11	66.37	67.50	-8	555	-1.44%
2018/10/08	11	75.13	0	0.00	73.00	11	713	1.54%
2018/10/04	1	74.40	0	0.00	74.60	1	740	0.13%
2018/10/02	1	73.60	0	0.00	74.90	1	740	0.14%
2018/10/01	3	73.80	4	74.73	74.70	-1	741	-0.13%
2018/09/20	1	71.70	1	70.80	70.50	0	751	0.00%
2018/09/19	1	71.40	1	71.00	71.10	0	753	0.00%
2018/09/18	1	71.40	1	71.00	71.30	0	758	0.00%
2018/09/17	0	0.00	1	69.80	70.50	-1	754	-0.13%
2018/09/14	2	68.95	0	0.00	69.00	2	761	0.26%
2018/09/10	0	0.00	2	69.40	69.10	-2	781	-0.26%
2018/09/07	2	69.60	0	0.00	70.50	2	782	0.26%
2018/08/23	1	68.00	0	0.00	68.50	1	906	0.11%
2018/08/20	1	69.30	2	69.35	69.60	-1	904	-0.11%
2018/08/15	0	0.00	1	67.30	67.50	-1	889	-0.11%
2018/08/13	0	0.00	73	67.61	68.00	-73	881	-8.28%
2018/08/08	1	74.20	0	0.00	74.20	1	853	0.12%
2018/07/24	3	75.80	0	0.00	76.40	3	809	0.37%
2018/07/20	1	80.00	0	0.00	80.10	1	795	0.13%
2018/07/19	1	80.50	4	81.20	78.60	-3	770	-0.39%
2018/07/18	25	83.80	0	0.00	83.50	25	725	3.44%
2018/07/17	25	84.11	1	83.90	82.30	24	653	3.67%
2018/07/16	39	82.31	40	82.83	84.10	-1	602	-0.17%
2018/07/13	31	80.15	5	80.28	79.90	26	481	5.40%
2018/07/12	0	0.00	1	78.00	77.80	-1	430	-0.23%
2018/07/09	1	78.00	0	0.00	78.20	1	426	0.23%
2018/07/03	1	76.70	0	0.00	76.30	1	411	0.24%
2018/06/13	0	0.00	1	78.50	79.50	-1	335	-0.30%
2018/06/01	0	0.00	8	75.05	75.70	-8	237	-3.37%
2018/05/22	0	0.00	2	66.15	66.00	-2	228	-0.88%
2018/05/11	0	0.00	1	65.40	64.70	-1	268	-0.37%
2018/05/07	0	0.00	1	65.50	65.20	-1	273	-0.37%
2018/05/02	0	0.00	1	61.80	61.80	-1	269	-0.37%
2018/04/26	1	61.70	0	0.00	60.00	1	269	0.37%
2018/04/25	5	62.16	0	0.00	62.00	5	262	1.90%
2018/04/24	4	63.15	0	0.00	63.00	4	257	1.55%
2018/04/19	2	68.60	0	0.00	68.60	2	249	0.80%
2018/04/12	0	0.00	1	71.20	71.20	-1	272	-0.37%
2018/03/14	0	0.00	1	71.90	72.20	-1	349	-0.29%
2018/03/01	1	73.40	0	0.00	73.60	1	390	0.26%
2018/02/27	1	73.90	0	0.00	74.10	1	392	0.25%
2018/02/26	1	74.00	1	74.10	73.90	0	390	0.00%
2018/02/23	0	0.00	1	75.90	75.50	-1	381	-0.26%
2018/02/21	1	76.80	0	0.00	77.30	1	371	0.27%