陽程 (3498)-元大-花蓮券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▲0.90
漲幅
+2.78%
成交量
487張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	33.80	0	0.00	33.30	0.1	1,029	0.01%
2024/04/16	1	34.35	0	0.00	33.70	1	1,018	0.10%
2024/04/15	1	36.60	1	37.50	36.20	0	1,005	0.00%
2024/04/12	1	36.50	0	0.00	36.50	1	994	0.10%
2024/04/11	0.1	38.50	0	0.00	36.70	0.1	987	0.01%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/09	1	38.65	1	39.25	37.80	0	968	0.00%
2024/04/08	0	40.70	1	39.05	38.60	-1	956	-0.10%
2024/04/03	1	38.05	0	0.00	37.20	1	935	0.11%
2024/04/02	1	37.65	3	37.68	37.50	-2	922	-0.22%
2024/04/01	3	39.10	1	39.45	38.40	2	907	0.22%
2024/03/29	1	39.70	0	0.00	39.85	1	884	0.11%
2024/03/28	40	41.35	45	41.90	41.80	-5	851	-0.59%
2024/03/27	7	40.56	1	40.00	41.15	6	689	0.87%
2024/03/26	0	38.00	2	37.35	37.45	-2	623	-0.32%
2024/03/25	6	41.18	17	41.16	40.95	-11	588	-1.87%
2024/03/22	12	39.53	3	39.65	39.65	9	548	1.64%
2024/03/21	9	40.75	1	41.30	40.95	8	507	1.58%
2024/03/20	4	41.26	6	39.83	39.70	-2	402	-0.50%
2024/03/15	0	31.98	0	0.00	31.85	0	139	0.00%
2024/03/01	1	32.45	0	0.00	32.55	1	123	0.81%
2024/01/24	2	30.80	1	30.60	30.45	1	73	1.37%
2023/10/20	0	0.00	2	30.70	30.70	-2	159	-1.25%
2023/07/25	0	0.00	1	38.50	38.45	-1	875	-0.11%
2023/07/24	0	0.00	5	37.52	37.60	-5	870	-0.57%
2023/07/17	0	0.00	1	40.75	40.55	-1	849	-0.12%
2023/07/12	0	0.00	4	39.65	39.00	-4	837	-0.48%
2023/07/11	1	40.35	0	0.00	40.50	1	828	0.12%
2023/07/10	1	40.95	0	0.00	40.75	1	817	0.12%
2023/07/06	1	41.80	0	0.00	41.75	1	802	0.12%
2023/07/05	1	43.95	0	0.00	43.05	1	795	0.13%
2023/07/03	1	41.90	0	0.00	44.50	1	768	0.13%
2023/06/30	1	40.30	2	40.73	41.65	-1	750	-0.13%
2023/06/29	1	42.55	0	0.00	42.05	1	731	0.14%
2023/06/26	0	0.00	2	46.00	45.15	-2	701	-0.29%
2023/06/21	2	48.40	2	48.45	48.40	0	687	0.00%
2023/06/20	0	0.00	1	48.90	48.00	-1	658	-0.15%
2023/06/19	6	48.50	0	0.00	47.60	6	638	0.94%
2023/06/15	0	0.00	2	47.43	47.90	-2	571	-0.35%
2023/06/14	4	46.59	0	0.00	46.10	4	504	0.79%
2023/06/13	8	45.86	7	45.10	45.05	1	454	0.22%
2023/06/12	1	41.90	4	43.30	43.70	-3	319	-0.94%
2023/06/09	14	39.95	13	40.50	39.75	1	278	0.36%
2023/06/08	2	38.40	1	38.50	38.50	1	214	0.47%
2023/05/31	0	0.00	1	35.15	34.75	-1	197	-0.51%
2023/05/29	1	34.50	1	34.60	35.00	0	204	0.00%
2023/05/26	1	35.05	0	0.00	34.60	1	203	0.49%
2023/05/24	5	36.71	3	36.78	37.15	2	196	1.02%
2023/05/02	0	0.00	0	32.60	33.50	0	225	0.00%
2023/04/25	0	0.00	0	32.50	32.15	0	238	0.00%
2023/04/24	0	0.00	0	32.75	33.10	0	241	0.00%
2023/04/20	0	0.00	1	36.00	34.80	-1	257	-0.39%
2023/04/19	1	35.35	0	0.00	35.25	1	262	0.38%
2023/04/18	0	36.55	0	0.00	35.35	0	268	0.00%
2023/04/17	0	35.10	0	0.00	35.30	0	281	0.00%
2023/03/15	3	37.80	3	37.35	37.30	0	342	0.00%
2023/03/06	0	36.95	0	0.00	36.40	0	346	0.00%
2023/03/01	0	0.00	1	36.00	35.30	-1	339	-0.29%
2023/02/13	1	34.30	0	0.00	34.30	1	356	0.28%
2023/01/05	0	0.00	2	38.95	39.85	-2	236	-0.85%
2022/12/21	0	0.00	2	36.15	36.50	-2	246	-0.81%
2022/12/13	0	0.00	2	36.65	37.00	-2	218	-0.91%
2022/12/12	0	0.00	2	35.85	35.85	-2	204	-0.98%
2022/08/24	0	0.00	1	27.65	27.75	-1	108	-0.92%
2022/08/23	1	26.80	0	0.00	27.00	1	107	0.93%
2022/08/16	0	0.00	3	27.95	27.65	-3	123	-2.43%
2022/08/12	3	29.00	0	0.00	29.00	3	116	2.58%
2022/08/11	0	0.00	2	27.70	27.70	-2	92	-2.15%
2022/07/20	0	0.00	1	24.60	24.55	-1	71	-1.40%
2022/07/18	1	23.90	0	0.00	24.25	1	71	1.40%
2022/07/01	0	0.00	1	23.90	22.65	-1	70	-1.42%
2022/06/29	1	25.60	0	0.00	25.35	1	67	1.49%
2022/06/01	2	28.00	0	0.00	27.80	2	68	2.92%
2022/05/27	1	27.65	1	27.80	28.40	0	67	0.00%
2022/05/26	1	27.95	1	28.10	28.20	0	65	0.00%
2022/05/04	0	0.00	0	28.50	28.30	0	48	0.00%
2022/04/20	0	31.00	0	0.00	29.25	0	58	0.00%
2022/04/13	0	30.73	0	0.00	29.10	0	71	0.01%
2022/03/29	0	0.00	0	30.00	29.75	0	87	0.00%
2022/03/28	0	0.00	0	29.90	30.00	0	87	-0.03%
2022/03/11	0	30.00	0	30.00	29.90	0	87	0.00%
2022/03/09	0	0.00	0	29.95	29.35	0	88	-0.01%
2022/02/10	0	0.00	1	32.05	32.10	-1	99	-1.01%
2022/01/24	2	30.30	1	30.65	30.30	1	99	1.00%
2022/01/05	1	35.20	0	0.00	35.05	1	81	1.22%
2021/12/13	0	0.00	1	33.40	33.70	-1	69	-1.44%
2021/12/08	1	32.60	0	0.00	32.85	1	69	1.43%
2021/11/26	0.1	33.20	0	0.00	32.90	0.1	67	0.07%
2021/11/15	1	33.90	0	0.00	33.60	1	64	1.55%
2021/09/09	0	0.00	1	35.60	36.00	-1	252	-0.40%
2021/09/01	2	37.58	0	0.00	37.40	2	257	0.78%
2021/08/18	0	0.00	1	32.85	34.80	-1	272	-0.37%
2021/07/23	0	0.00	1	40.70	39.65	-1	347	-0.29%
2021/07/20	1	38.45	0	0.00	38.50	1	345	0.29%
2021/07/13	2	42.25	0	0.00	40.25	2	341	0.59%
2021/07/12	1	42.90	1	43.60	43.30	0	328	0.00%
2021/07/09	2	42.35	0	0.00	42.60	2	282	0.71%
2021/07/07	0	0.00	1	38.10	38.40	-1	274	-0.36%
2021/05/05	1	36.75	0	0.00	36.05	1	663	0.15%
2021/05/04	1	34.70	0	0.00	36.00	1	663	0.15%
2021/04/20	0	0.00	4	43.85	43.70	-4	716	-0.56%
2021/04/19	1	43.40	0	0.00	43.10	1	726	0.14%
2021/04/14	0	45.30	0	0.00	42.50	0	823	0.00%
2021/04/13	4	46.10	0	0.00	43.95	4	937	0.43%
2021/04/08	0	0.00	1	47.30	47.70	-1	953	-0.10%
2021/03/31	0	0.00	1	44.45	43.90	-1	916	-0.11%
2021/03/29	1	43.40	0	0.00	43.60	1	912	0.11%
2021/03/25	0	0.00	1	43.30	42.90	-1	916	-0.11%
2021/03/23	3	45.55	1	46.30	44.25	2	905	0.22%
2021/03/22	0	0.00	2	45.88	45.20	-2	896	-0.22%
2021/03/19	6	47.33	4	47.66	47.55	2	869	0.23%
2021/03/18	4	44.11	10	45.73	46.25	-6	778	-0.77%
2021/03/17	0.2	41.70	1	42.60	42.05	-0.8	717	-0.11%
2021/03/16	0	0.00	1	41.25	40.50	-1	715	-0.14%
2021/03/15	3	40.22	0	0.00	40.15	3	721	0.42%
2021/03/09	2	39.50	0	0.00	41.30	2	773	0.26%
2021/03/05	0	0.00	1	40.50	40.20	-1	787	-0.13%
2021/03/03	1	41.30	0	0.00	41.25	1	814	0.12%
2021/02/17	0	0.00	2	39.20	40.15	-2	913	-0.22%
2021/02/05	3	38.70	2	38.70	38.60	1	925	0.11%
2021/01/26	1	41.00	0	0.00	40.60	1	1,054	0.09%
2021/01/22	1	40.90	0	0.00	41.10	1	1,092	0.09%
2021/01/20	1	41.20	0	0.00	40.50	1	1,178	0.08%
2021/01/19	1	42.90	0	0.00	42.50	1	1,181	0.08%
2021/01/15	1	45.35	0	0.00	45.15	1	1,273	0.08%
2021/01/14	0	0.00	5	46.20	46.90	-5	1,302	-0.38%
2021/01/13	0	0.00	5	45.40	45.30	-5	1,306	-0.38%
2021/01/07	0	0.00	2	50.70	49.40	-2	1,422	-0.14%
2021/01/06	15	50.05	14	48.92	49.10	1	1,471	0.07%
2020/12/15	0	0.00	1	43.70	43.50	-1	2,020	-0.05%
2020/11/30	1	43.90	0	0.00	42.70	1	1,949	0.05%
2020/11/27	1	44.80	1	44.75	44.75	0	1,934	0.00%
2020/11/26	1	44.80	0	0.00	44.80	1	1,936	0.05%
2020/11/24	0	0.00	1	44.80	44.30	-1	1,931	-0.05%
2020/11/19	3	46.77	0	0.00	46.30	3	1,902	0.16%
2020/11/12	0.1	48.75	0	0.00	48.65	0.1	1,892	0.01%
2020/11/11	0.1	51.70	3	51.93	51.50	-2.9	1,908	-0.15%
2020/11/10	0	0.00	1	54.80	53.00	-1	1,921	-0.05%
2020/11/09	1	52.40	1	55.10	55.00	0	1,918	0.00%
2020/11/06	1	53.80	0	0.00	51.80	1	1,896	0.05%
2020/11/04	0	0.00	5	51.70	50.90	-5	1,887	-0.26%
2020/11/03	2	51.10	0	0.00	52.00	2	1,881	0.11%
2020/11/02	3	49.80	0	0.00	51.00	3	1,872	0.16%
2020/10/30	1	52.90	1	50.00	50.00	0	1,861	0.00%
2020/10/26	0	0.00	3	58.37	57.40	-3	1,736	-0.17%
2020/10/23	3	57.30	2	59.85	58.50	1	1,719	0.06%
2020/10/22	0	0.00	1	56.00	57.80	-1	1,644	-0.06%
2020/10/21	0	0.00	1	55.80	54.20	-1	1,610	-0.06%
2020/10/20	1	54.80	0	0.00	55.20	1	1,597	0.06%
2020/10/15	4	56.58	5	55.10	56.00	-1	1,531	-0.07%
2020/10/14	1	55.30	1	54.30	55.60	0	1,449	0.00%
2020/10/13	1	51.50	2.7	50.04	50.60	-1.7	1,374	-0.12%
2020/10/12	3.1	48.54	1	49.10	49.95	2.1	1,321	0.16%
2020/10/08	3	49.70	0	0.00	50.00	3	1,305	0.23%
2020/10/07	5	48.30	1	48.80	47.70	4	1,257	0.32%
2020/09/28	0	0.00	15	40.40	41.75	-15	1,232	-1.22%
2020/09/25	2	38.90	0	0.00	40.50	2	1,232	0.16%
2020/09/23	0	0.00	2	43.20	43.30	-2	1,189	-0.17%
2020/09/22	21	47.09	6	46.68	43.60	15	1,123	1.34%
2020/09/08	0	0.00	1	37.40	38.05	-1	1,157	-0.09%
2020/09/01	0	0.00	2	37.40	38.60	-2	1,178	-0.17%
2020/08/31	1	38.00	1	37.50	37.50	0	1,168	0.00%
2020/08/27	0	0.00	1	36.20	35.70	-1	1,149	-0.09%
2020/08/21	2	33.60	1	34.10	34.10	1	1,126	0.09%
2020/08/20	0	0.00	1	34.30	32.80	-1	1,117	-0.09%
2020/08/17	2	38.93	3	38.42	38.50	-1	1,109	-0.09%
2020/08/14	1	37.00	0	0.00	37.00	1	1,075	0.09%
2020/08/13	2	35.00	0	0.00	34.60	2	1,043	0.19%
2020/08/10	0	0.00	1	35.10	35.65	-1	993	-0.10%
2020/08/05	0	0.00	10	36.00	35.30	-10	982	-1.02%
2020/07/22	0	0.00	1	35.30	35.30	-1	921	-0.11%
2020/07/21	2	33.70	0	0.00	34.00	2	911	0.22%
2020/07/17	14	35.19	0	0.00	34.00	14	888	1.58%
2020/07/15	0	0.00	32	35.70	35.00	-32	851	-3.76%
2020/07/14	31	35.32	3	35.00	35.00	28	832	3.36%
2020/07/13	5	37.62	3	37.22	37.35	2	790	0.25%
2020/07/10	1.3	39.30	0	0.00	39.30	1.3	736	0.18%
2020/07/09	2	45.60	2	43.80	43.65	0	716	0.00%
2020/07/08	1	48.00	0	0.00	48.45	1	654	0.15%
2020/07/06	1	42.40	1	45.45	45.45	0	637	0.00%
2020/06/29	0	0.00	5	37.55	37.60	-5	590	-0.85%
2020/06/24	1	38.10	0	0.00	37.55	1	584	0.17%
2020/06/22	13	39.15	2	39.48	38.95	11	559	1.97%
2020/06/19	0	0.00	11	37.80	37.80	-11	502	-2.19%
2020/06/18	0	0.00	4	33.90	34.40	-4	496	-0.81%
2020/06/17	4	33.80	0	0.00	33.70	4	474	0.84%
2020/06/16	6	33.06	8	33.33	33.30	-2	435	-0.46%
2020/06/15	15	31.34	3	30.77	32.05	12	364	3.30%
2020/06/12	0	0.00	1	29.15	29.15	-1	265	-0.38%
2020/05/25	1	25.10	2	24.18	24.40	-1	286	-0.35%
2020/05/11	1	21.00	0	0.00	20.65	1	370	0.27%
2020/03/27	1	18.30	0	0.00	18.20	1	348	0.29%
2020/03/18	0	0.00	0.7	18.80	19.00	-0.7	347	-0.20%
2020/02/27	0	0.00	1	31.25	28.55	-1	317	-0.31%
2020/02/24	1	29.95	1	31.90	31.90	0	251	0.00%
2019/12/20	0	0.00	3	27.58	26.75	-3	142	-2.10%
2019/12/19	2	25.30	0	0.00	25.45	2	125	1.60%
2019/12/16	0	0.00	2	25.70	25.40	-2	163	-1.22%
2019/12/10	0.4	25.90	0	0.00	25.95	0.4	174	0.23%
2019/12/05	1	25.95	0	0.00	25.80	1	176	0.57%
2019/12/03	6	27.21	8	27.43	26.35	-2	172	-1.16%
2019/12/02	8	26.53	4	27.15	27.15	4	150	2.65%
2019/10/18	1	25.10	0	0.00	25.00	1	150	0.67%
2019/09/19	1	27.55	1	27.60	27.85	0	122	0.00%
2019/09/11	1	24.80	1	24.80	24.80	0	78	0.00%
2019/08/20	0	0.00	0.1	26.40	26.60	-0.1	85	-0.12%
2019/03/28	1	30.30	0	0.00	30.20	1	61	1.62%
2019/03/14	0	0.00	1	32.30	32.20	-1	67	-1.48%
2019/03/13	0	0.00	1	32.60	32.60	-1	68	-1.46%
2019/02/18	0	0.00	0.4	33.85	33.85	-0.4	79	-0.50%
2019/01/25	1	33.50	0	0.00	33.80	1	78	1.27%
2019/01/03	1	35.70	0	0.00	35.00	1	120	0.83%
2018/12/07	0	0.00	0.4	33.90	33.95	-0.4	206	-0.19%
2018/12/06	0	0.00	1	33.65	33.15	-1	206	-0.48%
2018/11/12	0	0.00	0.7	31.30	31.60	-0.7	217	-0.32%
2018/11/08	0	0.00	0	31.60	31.60	0	218	0.00%
2018/10/22	0	0.00	1	32.85	32.85	-1	213	-0.47%
2018/09/20	1	33.50	1	32.25	32.05	0	178	0.00%
2018/09/19	1	34.00	0	0.00	34.00	1	164	0.61%
2018/09/18	1	31.50	1	31.25	30.95	0	157	0.00%
2018/09/17	0	0.00	1	31.10	31.65	-1	156	-0.64%
2018/09/13	1	32.15	1	32.30	32.00	0	155	0.00%
2018/09/12	1	31.70	0	0.00	32.60	1	149	0.67%
2018/09/07	0	0.00	3	29.80	29.85	-3	121	-2.47%
2018/09/05	1	31.55	0	0.00	31.55	1	125	0.80%
2018/09/04	0	0.00	1	31.20	31.20	-1	130	-0.77%
2018/08/24	0	0.00	1	30.90	31.00	-1	161	-0.62%
2018/08/15	1	35.35	0	0.00	33.90	1	286	0.35%
2018/08/01	0	0.00	5	38.75	39.20	-5	292	-1.71%
2018/06/13	1	43.20	0	0.00	43.05	1	349	0.29%
2018/06/07	2	46.30	0	0.00	46.10	2	334	0.60%
2018/05/25	1	45.40	2	45.95	47.60	-1	232	-0.43%
2018/05/24	1	43.35	1	41.00	43.35	0	199	0.00%
2018/04/03	1	46.50	0	0.00	46.70	1	386	0.26%
2018/04/02	0	0.00	2	47.45	47.05	-2	386	-0.52%
2018/03/31	2	48.30	0	0.00	47.90	2	386	0.52%
2018/03/12	0	0.00	1	47.80	47.80	-1	399	-0.25%
2018/02/27	1	47.05	0	0.00	46.60	1	422	0.24%
2018/02/08	0	0.00	1	48.60	48.55	-1	427	-0.23%
2018/01/29	1	53.60	1	53.20	53.30	0	391	0.00%
2018/01/23	0	0.00	5	53.40	53.20	-5	405	-1.23%
2018/01/17	1	55.40	1	55.90	54.00	0	412	0.00%
2018/01/03	5	50.70	0	0.00	50.60	5	376	1.33%