世禾 (3551)-元大-花蓮券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	11.2	146.14	4	143.00	141.50	7.1	2,101	0.34%
2024/10/29	8.3	149.43	13.1	149.69	149.50	-4.7	1,980	-0.24%
2024/10/28	91	151.09	9	145.72	152.00	82	1,853	4.42%
2024/10/25	12.1	144.13	8	145.31	145.00	4.1	1,670	0.24%
2024/10/24	18	147.83	97	140.38	138.00	-79	1,490	-5.30%
2024/10/23	2	138.00	3	141.00	146.50	-1	1,148	-0.09%
2024/10/22	10	135.55	4	134.25	133.50	6	1,027	0.58%
2024/10/21	104	134.88	15	134.63	135.50	89	916	9.71%	大買/
2024/10/18	1	123.50	0	0.00	123.50	1	774	0.13%
2024/10/17	1	115.50	2	117.75	118.50	-1	640	-0.16%
2024/10/15	1	115.50	1.2	112.90	110.00	-0.2	560	-0.03%
2024/09/25	0	0.00	1	103.50	102.00	-1	543	-0.18%
2024/09/23	0	103.50	0	0.00	102.00	0	548	0.01%
2024/09/11	1.1	101.45	0	0.00	99.60	1.1	650	0.16%
2024/09/04	0.1	103.00	0	0.00	100.50	0.1	662	0.01%
2024/08/23	0.1	106.50	0	0.00	108.50	0.1	688	0.01%
2024/08/22	0	0.00	1	107.50	106.50	-1	686	-0.15%
2024/08/21	4	113.50	5	110.90	110.50	-1	674	-0.15%
2024/08/20	0	0.00	2.1	107.28	111.00	-2.1	607	-0.34%
2024/08/16	4	108.86	4.1	108.86	106.50	0	616	0.00%
2024/08/15	1	99.60	2	108.50	109.00	-1	608	-0.16%
2024/08/13	2	95.85	1	95.90	96.80	1	561	0.18%
2024/08/12	0.1	93.50	0	0.00	93.20	0.1	557	0.02%
2024/07/22	0	0.00	1	93.10	93.60	-1	600	-0.17%
2024/07/19	1	97.80	0	0.00	97.80	1	594	0.17%
2024/07/04	0	0.00	0.1	115.00	116.00	-0.1	698	-0.01%
2024/06/27	0.1	109.00	0	0.00	108.00	0.1	897	0.01%
2024/06/24	1	112.00	0	0.00	112.00	1	1,043	0.10%
2024/06/21	0	0.00	0.2	117.53	114.50	-0.2	1,043	-0.01%
2024/06/19	0	0.00	1	110.00	111.00	-1	1,012	-0.10%
2024/06/18	1	105.50	0	0.00	104.50	1	979	0.10%
2024/06/11	1	103.00	1	103.50	103.50	0	1,013	0.00%
2024/05/31	0.1	104.00	0	0.00	100.00	0.1	1,217	0.00%
2024/05/30	0.1	107.50	0	0.00	103.50	0.1	1,246	0.00%
2024/05/15	3	112.00	3	108.50	108.50	0	1,685	0.00%
2024/05/02	1	106.50	0	0.00	105.50	1	1,661	0.06%
2024/04/17	0.1	115.00	0	0.00	117.00	0.1	1,651	0.01%
2024/04/15	1	120.50	1	118.50	119.00	0	1,622	0.00%
2024/04/12	0	0.00	0.2	118.00	118.00	-0.2	1,614	-0.01%
2024/04/10	2	126.00	0	0.00	124.50	2	1,582	0.13%
2024/04/09	1	126.00	1	124.50	124.50	0	1,569	0.00%
2024/04/03	0	0.00	1	122.00	123.00	-1	1,506	-0.07%
2024/04/02	2	128.00	0	0.00	127.00	2	1,488	0.13%
2024/04/01	1	123.50	1	125.00	123.50	0	1,404	0.00%
2024/03/29	0.2	128.00	1	122.00	129.00	-0.8	1,343	-0.06%
2024/03/25	0	0.00	0	112.50	111.00	0	1,168	0.00%
2024/03/22	0	107.00	0	0.00	107.00	0	1,155	0.00%
2024/03/20	0	0.00	2	108.50	108.50	-2	1,147	-0.17%
2024/03/15	2	103.50	0	0.00	101.00	2	1,127	0.18%
2024/03/13	1	108.00	0	0.00	107.00	1	1,106	0.09%
2024/03/11	0	0.00	0.1	109.50	108.50	-0.1	1,074	-0.01%
2024/03/08	0	0.00	1	105.50	105.00	-1	1,063	-0.09%
2024/03/07	0.1	118.00	0	0.00	115.50	0.1	1,027	0.01%
2024/03/06	1	114.50	0	0.00	120.50	1	979	0.10%
2024/03/01	0	0.00	1	121.50	121.00	-1	857	-0.12%
2024/02/21	1.5	111.86	1	116.50	116.50	0.5	535	0.09%
2024/02/20	1.3	105.99	1	107.50	106.00	0.3	475	0.07%
2024/02/16	0.2	98.00	0	0.00	101.00	0.2	406	0.04%
2024/02/02	1	93.20	0	0.00	98.00	1	366	0.27%
2024/01/02	0	0.00	1	87.00	86.80	-1	229	-0.44%
2023/12/29	0	0.00	1	86.00	84.60	-1	221	-0.45%
2023/12/26	0	0.00	2	81.00	80.50	-2	203	-0.98%
2023/11/24	0	0.00	2	79.50	79.60	-2	129	-1.54%
2023/09/07	0	0.00	1	73.00	73.20	-1	254	-0.39%
2023/09/04	0	0.00	6	74.40	74.40	-6	284	-2.11%
2023/08/28	0	0.00	3	68.70	69.70	-3	268	-1.12%
2023/08/24	0	0.00	20	69.33	69.00	-20	267	-7.48%
2023/08/22	29	68.58	0	0.00	68.50	29	272	10.64%
2023/08/17	1	69.50	0	0.00	69.20	1	267	0.37%
2023/08/07	1	74.10	1	73.60	73.80	0	250	0.00%
2023/07/17	0	0.00	2	73.55	73.50	-2	200	-1.00%
2023/07/14	0	0.00	4	71.60	71.60	-4	193	-2.07%
2023/07/11	0	0.00	4	70.70	71.30	-4	172	-2.32%
2023/06/26	0	0.00	5	68.08	67.90	-5	154	-3.25%
2023/06/21	0	0.00	10	68.80	69.00	-10	152	-6.54%
2023/06/16	0	0.00	3	69.40	69.50	-3	149	-2.01%
2023/06/14	12	70.48	0	0.00	69.80	12	141	8.50%
2023/06/13	1	72.30	2	72.15	71.50	-1	133	-0.75%
2023/06/09	5	71.30	0	0.00	69.40	5	98	5.10%
2023/06/07	7	66.00	0	0.00	66.20	7	80	8.72%
2023/06/06	0	0.00	1	63.80	63.90	-1	77	-1.29%
2023/05/29	3	62.70	0	0.00	64.20	3	76	3.90%
2023/05/16	0	0.00	1	60.70	60.90	-1	74	-1.33%
2023/05/12	0	0.00	1	60.90	61.20	-1	75	-1.33%
2023/04/20	0	0.00	1	60.40	60.40	-1	69	-1.43%
2023/04/12	0	0.00	1	61.80	61.70	-1	64	-1.54%
2023/02/17	1	60.60	0	0.00	60.60	1	52	1.89%
2023/02/07	1	58.70	0	0.00	58.80	1	54	1.83%
2022/12/01	0	0.00	2	58.35	58.60	-2	76	-2.60%
2022/11/25	1	58.40	1	58.40	57.50	0	78	0.00%
2022/11/24	1	58.10	0	0.00	57.90	1	77	1.29%
2022/08/10	1	57.90	0	0.00	57.40	1	140	0.71%
2022/06/15	1	67.30	0	0.00	67.20	1	180	0.55%
2022/06/09	1	67.60	0	0.00	67.70	1	188	0.53%
2022/04/27	0	0.00	1	62.90	63.00	-1	318	-0.31%
2022/04/12	1	66.00	0	0.00	66.70	1	489	0.20%
2022/03/08	0	0.00	1	69.10	68.50	-1	705	-0.14%
2022/01/20	1	73.00	0	0.00	72.80	1	1,145	0.09%
2022/01/19	1	74.60	1	73.20	73.20	0	1,146	0.00%
2022/01/18	1	73.40	2	74.10	75.60	-1	1,121	-0.09%
2022/01/11	0	0.00	1	74.00	72.40	-1	1,199	-0.08%
2022/01/03	0	0.00	0.5	73.10	72.60	-0.5	1,210	-0.04%
2021/12/30	1	75.40	2	74.95	73.70	-1	1,217	-0.08%
2021/12/29	3	76.00	1	76.30	77.00	2	1,231	0.16%
2021/12/28	0	0.00	1	73.20	72.80	-1	1,230	-0.08%
2021/12/24	0	0.00	9	71.73	72.80	-9	1,264	-0.71%
2021/12/23	10	72.23	0	0.00	72.30	10	1,277	0.78%
2021/12/22	1	69.60	0	0.00	70.00	1	1,278	0.08%
2021/12/20	1	69.10	0	0.00	69.70	1	1,315	0.08%
2021/12/16	1	69.30	1	69.90	69.90	0	1,322	0.00%
2021/11/26	2	72.80	1	69.40	69.40	1	1,385	0.07%
2021/11/25	2	77.75	7	75.87	76.70	-5	1,323	-0.38%
2021/11/24	5	74.32	1	73.30	74.00	4	1,269	0.32%
2021/11/19	0	0.00	1	69.70	69.40	-1	1,300	-0.08%
2021/11/08	0.5	67.80	4	68.00	67.10	-3.5	1,847	-0.19%
2021/11/05	2	69.90	0	0.00	69.40	2	1,831	0.11%
2021/11/04	0	0.00	1	74.00	73.00	-1	1,792	-0.06%
2021/11/01	5	73.26	0	0.00	73.70	5	1,743	0.29%
2021/10/25	1	68.30	1	68.70	68.70	0	1,672	0.00%
2021/10/22	0	0.00	3	71.93	73.90	-3	1,634	-0.18%
2021/10/21	1	70.90	0	0.00	68.50	1	1,596	0.06%
2021/10/20	0	0.00	1	68.00	68.50	-1	1,577	-0.06%
2021/10/18	1	67.00	0	0.00	67.70	1	1,571	0.06%
2021/10/06	1	67.50	2	67.40	67.30	-1	1,649	-0.06%
2021/10/05	2	69.10	0	0.00	71.70	2	1,586	0.13%
2021/10/01	1	69.40	1	65.20	65.50	0	1,499	0.00%
2021/09/28	0	0.00	3	67.13	68.90	-3	1,421	-0.21%
2021/09/23	0	0.00	1	62.10	62.20	-1	1,369	-0.07%
2021/09/15	0	0.00	1	61.80	62.50	-1	1,355	-0.07%
2021/09/06	1	65.00	0	0.00	64.70	1	1,287	0.08%
2021/09/03	1	67.30	2	67.10	66.30	-1	1,264	-0.08%
2021/08/31	4	64.03	4	63.80	63.80	0	1,184	0.00%
2021/08/30	0	0.00	1	63.80	64.50	-1	1,167	-0.09%
2021/08/27	1	65.80	3	66.20	66.20	-2	1,140	-0.18%
2021/08/26	5	66.22	1	65.80	65.30	4	1,110	0.36%
2021/08/25	1	69.70	1	68.70	67.50	0	1,075	0.00%
2021/08/24	9	68.74	7	68.77	69.90	2	1,000	0.20%
2021/08/20	0	0.00	4	65.73	67.50	-4	764	-0.52%
2021/08/19	5	64.80	4	63.30	61.40	1	676	0.15%
2021/08/17	3	63.27	2	64.90	63.10	1	528	0.19%
2021/07/23	3	58.70	1	58.80	58.40	2	388	0.52%
2021/07/19	0	0.00	1	60.80	61.60	-1	352	-0.28%
2021/07/16	1	61.20	10	59.88	60.80	-9	332	-2.71%
2021/07/15	0	0.00	12	59.53	59.70	-12	288	-4.15%
2021/07/12	0	0.00	1	54.40	54.20	-1	242	-0.41%
2021/07/08	1	55.00	0	0.00	54.90	1	262	0.38%
2021/07/07	0	0.00	1	54.70	54.20	-1	274	-0.36%
2021/07/05	1	54.20	0	0.00	55.10	1	320	0.31%
2021/06/15	0	0.00	28	53.16	53.50	-28	482	-5.80%
2021/05/24	0	0.00	1	49.20	50.30	-1	497	-0.20%
2021/05/21	0	0.00	1	49.45	49.80	-1	499	-0.20%
2021/05/14	5	49.34	0	0.00	48.90	5	499	1.00%
2021/05/10	5	54.46	0	0.00	54.70	5	472	1.06%
2021/05/06	8	52.80	0	0.00	53.20	8	470	1.70%
2021/05/05	2	52.30	0	0.00	52.20	2	464	0.43%
2021/05/03	0	0.00	2	56.70	54.50	-2	459	-0.44%
2021/04/29	0	0.00	3	56.90	56.90	-3	453	-0.66%
2021/04/28	5	58.50	1	58.80	58.50	4	448	0.89%
2021/04/23	0	0.00	21	57.82	58.20	-21	442	-4.74%
2021/04/22	0	0.00	3	58.90	57.40	-3	442	-0.68%
2021/04/13	0	0.00	5	60.00	58.50	-5	413	-1.21%
2021/04/12	1	60.40	0	0.00	59.40	1	403	0.25%
2021/04/09	1	59.00	1	61.20	58.80	0	384	0.00%
2021/04/08	4	63.45	3	63.83	61.40	1	357	0.28%
2021/04/07	12	57.33	1	57.00	61.00	11	296	3.70%
2021/04/06	9	55.10	1	55.40	55.50	8	237	3.37%
2021/04/01	33	54.13	2	53.95	54.40	31	228	13.54%
2021/03/25	1	51.70	0	0.00	52.00	1	198	0.50%
2021/03/24	2	51.80	0	0.00	51.50	2	199	1.00%
2021/03/17	1	51.50	0	0.00	51.50	1	213	0.47%
2021/03/16	2	52.20	0	0.00	52.20	2	217	0.92%
2021/03/09	0	0.00	1	50.70	50.80	-1	235	-0.42%
2021/01/29	0	0.00	1	49.80	49.20	-1	311	-0.32%
2021/01/27	1	50.60	2	50.30	50.30	-1	316	-0.32%
2021/01/25	0	0.00	1	52.10	50.80	-1	322	-0.31%
2021/01/22	0	0.00	2	49.73	50.00	-2	316	-0.63%
2021/01/21	1	50.00	0	0.00	50.00	1	321	0.31%
2021/01/20	6	50.15	2	50.20	49.80	4	324	1.23%
2021/01/19	1	51.20	0	0.00	51.00	1	324	0.31%
2021/01/18	0	0.00	1	52.10	51.30	-1	336	-0.30%
2021/01/14	2	50.65	3	50.60	50.90	-1	489	-0.20%
2021/01/11	2	53.00	1	52.10	53.00	1	502	0.20%
2021/01/08	0	0.00	2	50.50	50.80	-2	494	-0.40%
2021/01/07	2	50.90	0	0.00	50.90	2	495	0.40%
2021/01/04	1	50.70	0	0.00	50.50	1	506	0.20%
2020/12/28	1	50.70	0	0.00	50.60	1	512	0.20%
2020/12/11	0	0.00	1	51.60	51.30	-1	521	-0.19%
2020/12/03	3	54.63	1	54.40	53.80	2	512	0.39%
2020/12/02	0	0.00	2	54.35	54.30	-2	509	-0.39%
2020/12/01	0	0.00	1	53.20	53.50	-1	507	-0.20%
2020/11/30	3	54.10	2	54.20	53.60	1	512	0.20%
2020/11/24	2	53.10	0	0.00	52.60	2	525	0.38%
2020/11/19	0	0.00	5	52.70	52.60	-5	585	-0.85%
2020/11/18	2	52.80	1	53.20	53.10	1	585	0.17%
2020/11/16	5	54.10	0	0.00	54.00	5	590	0.85%
2020/11/12	0	0.00	1	52.30	52.30	-1	588	-0.17%
2020/11/06	2	51.90	0	0.00	51.60	2	590	0.34%
2020/11/04	0	0.00	1	52.00	52.00	-1	593	-0.17%
2020/11/03	1	51.50	1	51.60	51.70	0	594	0.00%
2020/10/29	0	0.00	1	51.10	51.00	-1	625	-0.16%
2020/10/27	1	51.60	0	0.00	51.80	1	629	0.16%
2020/10/26	0	0.00	2	53.95	52.40	-2	634	-0.32%
2020/10/23	3	52.83	4	52.95	53.40	-1	636	-0.16%
2020/10/22	5	53.04	4	54.10	53.00	1	663	0.15%
2020/10/21	0	0.00	2	51.45	51.40	-2	577	-0.35%
2020/10/16	2	49.70	0	0.00	49.10	2	643	0.31%
2020/10/15	0	0.00	5	48.85	49.50	-5	656	-0.76%
2020/10/13	5	48.83	0	0.00	49.00	5	708	0.71%
2020/09/25	1	47.00	1	46.30	45.50	0	1,535	0.00%
2020/09/24	0	0.00	1	46.90	46.70	-1	1,578	-0.06%
2020/09/23	1	48.00	0	0.00	47.80	1	1,648	0.06%
2020/09/18	4	49.60	0	0.00	49.35	4	1,659	0.24%
2020/09/17	0	0.00	1	50.10	50.00	-1	1,668	-0.06%
2020/09/16	1	49.90	1	50.30	49.85	0	1,670	0.00%
2020/09/15	1	49.95	0	0.00	49.55	1	1,668	0.06%
2020/09/11	1	50.00	0	0.00	49.35	1	1,679	0.06%
2020/09/08	0	0.00	1	50.70	50.40	-1	1,686	-0.06%
2020/09/07	0	0.00	1	51.70	50.30	-1	1,689	-0.06%
2020/08/28	2	52.75	0	0.00	52.70	2	1,707	0.12%
2020/08/27	2	52.65	2	53.35	53.20	0	1,701	0.00%
2020/08/26	1	51.10	1	51.60	51.70	0	1,662	0.00%
2020/08/19	1	49.80	0	0.00	48.90	1	1,795	0.06%
2020/08/18	0	0.00	31	50.52	50.00	-31	1,794	-1.73%
2020/08/04	3	50.93	1	51.10	51.00	2	1,878	0.11%
2020/07/31	0	0.00	1	51.20	51.00	-1	1,918	-0.05%
2020/07/28	1	56.70	2	53.40	50.30	-1	1,903	-0.05%
2020/07/27	1	55.90	30	58.16	55.50	-29	1,868	-1.55%
2020/07/24	2	56.90	91	57.06	57.10	-89	1,817	-4.90%
2020/07/22	0	0.00	1	57.00	56.50	-1	1,755	-0.06%
2020/07/21	1	55.50	1	56.00	55.90	0	1,739	0.00%
2020/07/20	1	55.50	1	54.70	55.20	0	1,725	0.00%
2020/07/17	32	57.25	0	0.00	55.00	32	1,711	1.87%
2020/07/16	1	58.40	0	0.00	58.00	1	1,680	0.06%
2020/07/15	0	0.00	1	57.50	56.20	-1	1,599	-0.06%
2020/07/14	7	56.77	13	56.89	55.30	-6	1,545	-0.39%
2020/07/13	4	57.58	7.2	56.62	57.20	-3.2	1,521	-0.21%
2020/07/10	32	59.30	115	60.21	57.70	-83	1,497	-5.54%	大賣/
2020/07/09	17	64.79	36	64.43	62.50	-19	1,448	-1.31%
2020/07/08	234	61.23	10	61.00	62.70	224	1,297	17.26%	大買/鉅額交易
2020/07/07	22	55.90	16	55.45	57.00	6	1,131	0.53%
2020/07/06	12.2	52.50	4	54.00	53.60	8.2	1,002	0.82%
2020/07/03	0	0.00	6	51.62	51.70	-6	954	-0.63%
2020/06/24	2	47.70	1	46.70	46.80	1	885	0.11%
2020/06/23	0	0.00	2	45.60	45.65	-2	898	-0.22%
2020/06/22	2	46.05	3	46.03	46.05	-1	900	-0.11%
2020/06/19	0	0.00	1	46.60	46.35	-1	941	-0.11%
2020/06/15	1	44.95	2	45.35	44.50	-1	973	-0.10%
2020/06/10	0	0.00	12	46.16	46.20	-12	965	-1.24%
2020/06/09	0	0.00	1	47.60	46.90	-1	975	-0.10%
2020/06/08	0	0.00	10	47.68	47.50	-10	1,016	-0.98%
2020/06/04	0	0.00	1	47.20	47.00	-1	1,027	-0.10%
2020/06/03	0	0.00	5	47.25	46.90	-5	1,033	-0.48%
2020/06/02	1	47.60	0	0.00	46.55	1	1,030	0.10%
2020/06/01	1	48.00	0	0.00	46.40	1	1,025	0.10%
2020/05/28	3	50.50	0	0.00	47.20	3	1,000	0.30%
2020/05/27	3	46.73	4	47.49	48.95	-1	941	-0.11%
2020/05/26	5	44.88	0	0.00	44.50	5	882	0.57%
2020/05/25	0	0.00	1	42.40	43.00	-1	877	-0.11%
2020/05/22	1	43.00	1	43.60	42.70	0	877	0.00%
2020/05/20	6	41.81	0	0.00	41.80	6	869	0.69%
2020/05/19	1	41.60	0	0.00	41.85	1	871	0.11%
2020/05/18	11	43.24	2	42.45	41.25	9	872	1.03%
2020/05/14	23	45.52	24	44.49	44.10	-1	850	-0.12%
2020/05/13	2	44.18	0	0.00	44.00	2	825	0.24%
2020/05/11	5	43.94	0	0.00	43.55	5	856	0.58%
2020/05/07	1	39.45	0	0.00	39.75	1	788	0.13%
2020/05/06	0	0.00	1	39.00	39.05	-1	786	-0.13%
2020/05/04	0	0.00	4	38.35	38.50	-4	796	-0.50%
2020/04/30	1	38.80	1	39.05	39.25	0	805	0.00%
2020/04/24	1	37.50	1	37.85	37.60	0	856	0.00%
2020/04/23	1	37.35	1	37.00	37.30	0	940	0.00%
2020/04/22	1	35.60	0	0.00	36.70	1	944	0.11%
2020/04/20	0	0.00	1	38.05	38.05	-1	942	-0.11%
2020/04/16	0	0.00	1	36.40	38.40	-1	922	-0.11%
2020/04/15	0	0.00	2	37.00	36.70	-2	917	-0.22%
2020/04/09	2	36.53	0	0.00	35.55	2	961	0.21%
2020/04/07	1	36.30	3	36.10	36.75	-2	930	-0.21%
2020/04/06	1	34.80	0	0.00	34.95	1	900	0.11%
2020/03/31	0	0.00	1	33.80	34.20	-1	948	-0.11%
2020/03/30	1	33.40	0	0.00	34.10	1	1,020	0.10%
2020/03/27	0	0.00	3	34.32	34.35	-3	1,087	-0.28%
2020/03/26	0	0.00	1	33.95	34.35	-1	1,174	-0.09%
2020/03/25	1	34.15	0	0.00	35.15	1	1,191	0.08%
2020/03/20	0	0.00	3	29.75	30.95	-3	1,171	-0.26%
2020/03/19	4	28.78	1	28.30	28.15	3	1,186	0.25%
2020/03/18	1	31.30	0	0.00	31.00	1	1,233	0.08%
2020/03/17	1	30.85	1	32.60	31.60	0	1,308	0.00%
2020/03/16	1	32.60	2	33.03	32.60	-1	1,372	-0.07%
2020/03/13	1	32.10	1	32.40	34.00	0	1,382	0.00%
2020/03/12	1	35.30	1	35.15	35.15	0	1,388	0.00%
2020/03/06	0	0.00	1	45.15	45.15	-1	1,539	-0.06%
2020/03/05	1	45.90	0	0.00	45.95	1	1,569	0.06%
2020/03/03	1	46.25	0	0.00	46.25	1	1,641	0.06%
2020/02/27	1	46.60	0	0.00	46.70	1	1,742	0.06%
2020/02/26	1	47.45	0	0.00	47.50	1	1,783	0.06%
2020/02/24	0	0.00	1	46.90	47.00	-1	1,795	-0.06%
2020/02/21	1	47.75	1	48.55	47.85	0	1,803	0.00%
2020/02/20	1	49.40	0	0.00	48.65	1	1,821	0.05%
2020/02/18	2	49.73	1	49.60	49.05	1	1,893	0.05%
2020/02/17	1	49.45	1	50.00	49.40	0	1,887	0.00%
2020/02/14	0	0.00	2	50.40	50.50	-2	1,878	-0.11%
2020/02/13	1	50.60	0	0.00	50.60	1	1,871	0.05%
2020/02/12	1	48.90	0	0.00	50.20	1	1,837	0.05%
2020/02/07	0	0.00	2	48.75	48.35	-2	1,814	-0.11%
2020/02/05	0	0.00	1	48.55	48.00	-1	1,799	-0.06%
2020/02/04	1	47.05	0	0.00	48.70	1	1,787	0.06%
2020/01/31	1	48.05	1	48.50	47.90	0	1,756	0.00%
2020/01/30	1	49.60	0	0.00	47.70	1	1,739	0.06%
2020/01/20	0	0.00	1	53.30	53.00	-1	1,716	-0.06%
2020/01/17	6	53.42	4	54.40	53.40	2	1,698	0.12%
2020/01/15	1	51.00	2	50.70	50.50	-1	1,604	-0.06%
2020/01/09	3	50.90	0	0.00	51.00	3	1,582	0.19%
2020/01/03	1	54.80	0	0.00	53.50	1	1,531	0.07%
2019/12/30	2	53.95	0	0.00	53.60	2	1,489	0.13%
2019/12/27	1	55.80	1	55.30	54.50	0	1,469	0.00%
2019/12/26	6	56.75	12	55.57	54.50	-6	1,444	-0.42%
2019/12/25	0	0.00	3	55.40	56.60	-3	1,405	-0.21%
2019/12/24	13	54.46	6	54.83	55.80	7	1,328	0.53%
2019/12/23	12	53.34	9	53.80	53.20	3	1,256	0.24%
2019/12/19	1	50.30	0	0.00	50.00	1	1,119	0.09%
2019/12/13	2	51.60	1	52.80	51.60	1	1,037	0.10%
2019/12/11	115	50.27	114	50.16	50.80	1	897	0.11%	大買/大賣/
2019/12/09	0	0.00	5	49.70	49.75	-5	805	-0.62%
2019/12/06	5	50.50	1	49.80	49.75	4	781	0.51%
2019/12/05	1	49.95	6	50.48	50.50	-5	740	-0.67%
2019/12/04	7	49.49	5	49.52	48.10	2	647	0.31%
2019/12/03	1	47.80	0	0.00	47.55	1	560	0.18%
2019/11/28	2	49.90	2	50.60	48.60	0	479	0.00%
2019/11/26	2	48.30	0	0.00	47.20	2	367	0.54%
2019/11/25	1	47.00	0	0.00	47.80	1	314	0.32%
2019/11/20	0	0.00	11	45.91	45.10	-11	239	-4.60%
2019/11/19	10	46.50	0	0.00	46.50	10	226	4.42%
2019/11/18	1	46.85	0	0.00	47.80	1	203	0.49%
2019/11/08	0	0.00	2	42.85	42.45	-2	120	-1.65%
2019/10/15	0	0.00	1	40.00	40.40	-1	142	-0.70%
2019/10/09	0	0.00	9	40.35	40.90	-9	141	-6.37%
2019/10/07	10	41.83	0	0.00	41.70	10	166	6.00%
2019/09/10	2	42.28	0	0.00	42.50	2	177	1.13%
2019/07/08	0	0.00	6	43.38	43.80	-6	556	-1.08%
2019/07/05	0	0.00	11	43.55	43.40	-11	578	-1.90%
2019/07/04	0	0.00	6	43.44	43.60	-6	636	-0.94%
2019/07/01	3	42.80	0	0.00	42.80	3	857	0.35%
2019/06/25	2	42.10	0	0.00	41.85	2	902	0.22%
2019/06/21	2	42.85	2	43.50	42.85	0	904	0.00%
2019/06/11	2	43.00	0	0.00	42.55	2	923	0.22%
2019/06/04	2	41.50	0	0.00	41.70	2	926	0.22%
2019/05/31	0	0.00	2	42.10	42.20	-2	927	-0.22%
2019/05/28	1	41.60	0	0.00	41.70	1	927	0.11%
2019/05/23	3	39.93	0	0.00	38.60	3	919	0.33%
2019/05/22	2	42.30	0	0.00	42.00	2	893	0.22%
2019/05/20	2	41.00	2	42.00	41.15	0	891	0.00%
2019/05/17	6	43.75	0	0.00	42.80	6	892	0.67%
2019/05/16	3	44.02	0	0.00	44.20	3	888	0.34%
2019/05/15	1	44.15	0	0.00	44.15	1	887	0.11%
2019/04/10	0	0.00	4	49.65	50.00	-4	441	-0.91%
2019/04/09	3	48.27	0	0.00	48.00	3	382	0.78%
2019/04/08	1	46.80	0	0.00	49.90	1	340	0.29%
2019/03/12	0	0.00	1	37.70	37.55	-1	77	-1.28%
2019/02/12	5	34.70	5	34.92	34.95	0	60	0.00%
2019/01/11	5	33.90	5	33.85	33.95	0	61	0.00%
2018/12/12	0	0.00	2	33.15	33.30	-2	72	-2.75%
2018/09/28	0	0.00	1	34.35	34.25	-1	110	-0.91%
2018/09/26	1	34.90	0	0.00	34.95	1	114	0.87%
2018/09/03	0	0.00	1	36.45	36.15	-1	113	-0.88%
2018/08/30	0	0.00	2	36.00	35.55	-2	104	-1.91%
2018/08/09	0	0.00	3	33.60	33.60	-3	107	-2.79%
2018/08/08	3	34.00	0	0.00	33.80	3	106	2.81%
2018/05/30	2	35.00	0	0.00	34.65	2	244	0.82%
2018/04/20	0	0.00	2	36.73	36.75	-2	264	-0.76%
2018/04/17	0	0.00	1	36.60	36.60	-1	268	-0.37%
2018/04/16	0	0.00	2	37.30	37.40	-2	271	-0.74%
2018/04/11	1	37.35	0	0.00	37.90	1	291	0.34%
2018/03/27	1	37.65	0	0.00	37.80	1	284	0.35%
2018/03/22	0	0.00	1	38.90	38.50	-1	278	-0.36%
2018/03/21	4	38.73	1	38.95	38.80	3	273	1.10%
2018/03/14	1	41.05	0	0.00	41.00	1	246	0.41%
2018/03/13	1	41.55	1	42.35	41.95	0	240	0.00%
2018/03/12	2	42.10	0	0.00	42.80	2	221	0.90%
2018/02/23	0	0.00	3	38.55	39.00	-3	222	-1.35%
2018/01/09	0	0.00	3	39.95	39.65	-3	583	-0.51%
2018/01/08	3	43.20	0	0.00	42.20	3	581	0.52%