台灣精銳 (4583)-元大-花蓮券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
725
漲跌
▼12
漲幅
-1.63%
成交量
1,200張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	737.00	1	740.00	737.00	0	1,806	0.00%
2025/03/28	0	797.00	0.1	815.00	799.00	0	1,846	0.00%
2025/03/27	0	830.00	0	834.67	831.00	0	1,878	0.00%
2025/03/26	7	817.43	10	818.33	843.00	-3	1,891	-0.16%
2025/03/24	1	770.00	1	777.00	756.00	0	1,964	0.00%
2025/03/21	0	0.00	2	770.00	766.00	-2	1,975	-0.10%
2025/03/20	1.2	776.49	0	0.00	777.00	1.2	1,982	0.06%
2025/03/19	0.1	768.02	0	0.00	769.00	0.1	1,980	0.01%
2025/03/18	1	770.00	2	762.00	773.00	-1	1,988	-0.05%
2025/03/17	1.4	749.61	0	0.00	741.00	1.4	1,981	0.07%
2025/03/14	2.1	738.95	0	0.00	734.00	2.1	1,972	0.11%
2025/03/13	0	755.00	0.1	755.00	737.00	0	1,961	0.00%
2025/03/11	0	760.00	0	752.00	751.00	0	1,935	0.00%
2025/03/10	0	788.00	0	793.00	779.00	0	1,929	0.00%
2025/03/05	0	0.00	0	785.00	789.00	0	1,933	0.00%
2025/03/04	0	759.50	1	757.00	763.00	-1	1,941	-0.05%
2025/03/03	0	773.43	0	0.00	771.00	0	1,951	0.00%
2025/02/27	1	808.75	0	805.00	777.00	1	1,962	0.05%
2025/02/26	2	795.96	1.5	785.82	783.00	0.5	1,953	0.03%
2025/02/25	1.1	834.99	0	0.00	790.00	1.1	1,938	0.05%
2025/02/24	0	870.00	0	0.00	875.00	0	1,905	0.00%
2025/02/21	0	0.00	1	869.00	880.00	-1	1,903	-0.05%
2025/02/20	0.2	874.37	0	0.00	867.00	0.2	1,906	0.01%
2025/02/19	0.2	892.66	0	0.00	887.00	0.2	1,907	0.01%
2025/02/17	1	919.70	1	887.00	887.00	0	1,904	0.00%
2025/02/14	1	916.00	1.1	897.77	895.00	-0.1	1,879	-0.01%
2025/02/13	1	893.00	1	874.00	870.00	0	1,844	0.00%
2025/02/12	0	898.00	1	893.00	893.00	-1	1,841	-0.05%
2025/02/11	1	886.00	1	884.04	887.00	0	1,831	0.00%
2025/02/10	0	868.00	0.1	875.00	865.00	-0.1	1,819	0.00%
2025/02/07	1	866.98	1	872.98	868.00	0	1,817	0.00%
2025/02/06	1	843.02	0	0.00	842.00	1	1,797	0.06%
2025/02/05	1	837.00	2	850.00	850.00	-1	1,769	-0.06%
2025/02/04	0	788.00	0	0.00	773.00	0	1,756	0.00%
2025/02/03	0	0.00	0	800.00	791.00	0	1,746	0.00%
2025/01/21	0	798.18	1	796.99	824.00	-1	1,752	-0.06%
2025/01/20	1	798.00	1	780.24	804.00	0	1,749	0.00%
2025/01/17	3	782.33	3	788.00	775.00	0	1,756	0.00%
2025/01/16	1	776.00	0	772.00	788.00	1	1,749	0.06%
2025/01/15	0	761.29	1	750.00	743.00	-1	1,756	-0.06%
2025/01/14	0	780.24	0	783.00	788.00	0	1,747	0.00%
2025/01/13	0	787.00	0	0.00	771.00	0	1,771	0.00%
2025/01/10	0	806.48	0	0.00	787.00	0	1,772	0.00%
2025/01/09	3	812.18	1	835.84	790.00	2	1,783	0.11%
2025/01/08	2	848.00	2	844.50	831.00	0	1,764	0.00%
2025/01/07	2	866.50	1	841.00	839.00	1	1,762	0.06%
2025/01/06	0	860.00	0	0.00	855.00	0	1,721	0.00%
2025/01/03	0	0.00	1	915.00	880.00	-1	1,705	-0.06%
2025/01/02	0.3	936.33	0.7	912.04	897.00	-0.4	1,679	-0.02%
2024/12/31	0.4	935.42	0.4	944.00	929.00	0	1,651	0.00%
2024/12/30	2	940.92	2	960.00	920.00	0	1,610	0.00%
2024/12/27	2.1	978.57	1	984.74	950.00	1.1	1,567	0.07%
2024/12/26	8.3	968.69	10.2	943.20	970.00	-1.9	1,491	-0.13%
2024/12/25	5.3	929.72	5.2	935.70	942.00	0.2	1,415	0.01%
2024/12/24	1.1	866.48	2	859.97	891.00	-0.9	1,335	-0.07%
2024/12/23	1	807.02	1.2	813.50	810.00	-0.2	1,299	-0.02%
2024/12/20	0.2	785.24	0.2	800.00	775.00	0	1,268	0.00%
2024/12/19	3.3	789.67	1	779.28	781.00	2.3	1,244	0.18%
2024/12/18	4	777.09	2	782.50	793.00	2	1,231	0.16%
2024/12/17	2	731.00	4	732.00	749.00	-2	1,172	-0.17%
2024/12/16	0.2	687.00	0	0.00	681.00	0.2	1,174	0.02%
2024/12/13	0	0.00	1	675.00	671.00	-1	1,178	-0.08%
2024/12/12	3	693.33	1	673.00	673.00	2	1,184	0.17%
2024/12/11	1	684.00	1	677.00	682.00	0	1,176	0.00%
2024/12/10	0	672.00	0	0.00	673.00	0	1,181	0.00%
2024/12/06	0	681.00	0	0.00	670.00	0	1,180	0.00%
2024/12/05	0	691.00	0	0.00	688.00	0	1,182	0.00%
2024/12/03	1	675.00	0	0.00	674.00	1	1,191	0.08%
2024/12/02	1	690.00	1	680.00	688.00	0	1,198	0.00%
2024/11/29	0	0.00	3	665.67	678.00	-3	1,242	-0.24%
2024/11/27	0	689.00	0	0.00	683.00	0	1,305	0.00%
2024/11/26	0	0.00	1	721.00	718.00	-1	1,344	-0.07%
2024/11/22	2	747.00	2	737.00	741.00	0	1,382	0.00%
2024/11/21	1	739.89	0	743.00	727.00	1	1,378	0.07%
2024/11/19	0	0.00	0.1	720.00	742.00	-0.1	1,390	-0.01%
2024/11/18	0	736.43	0	0.00	724.00	0	1,399	0.00%
2024/11/15	0	770.00	0	0.00	770.00	0	1,416	0.00%
2024/11/14	1	772.00	0	0.00	782.00	1	1,422	0.07%
2024/11/13	0	763.00	1	772.00	759.00	-1	1,429	-0.07%
2024/11/11	1	782.99	0	0.00	784.00	1	1,470	0.07%
2024/11/08	1	800.99	1	815.00	794.00	0	1,498	0.00%
2024/11/07	4.1	815.98	2	830.00	810.00	2.1	1,524	0.13%
2024/11/06	0	0.00	1	795.00	800.00	-1	1,510	-0.07%
2024/11/05	1	783.00	1	781.00	774.00	0	1,496	0.00%
2024/11/04	1	754.00	2	770.00	782.00	-1	1,497	-0.07%
2024/11/01	3	775.00	1	764.00	759.00	2	1,493	0.13%
2024/10/30	1	791.00	1	784.00	782.00	0	1,503	0.00%
2024/10/28	2.1	779.43	1	775.00	777.00	1.1	1,486	0.07%
2024/10/24	0	806.00	0	0.00	797.00	0	1,439	0.00%
2024/10/23	0.1	828.55	0	0.00	820.00	0.1	1,408	0.01%
2024/10/22	3	815.33	3	825.00	837.00	0	1,392	0.00%
2024/10/21	1.2	819.71	0	0.00	790.00	1.2	1,352	0.09%
2024/10/18	2.1	791.90	1.1	791.17	822.00	1	1,320	0.08%
2024/10/17	0	0.00	3.2	769.88	777.00	-3.2	1,275	-0.25%
2024/10/16	2	726.50	6	733.67	741.00	-4	1,242	-0.32%
2024/10/15	4.1	717.30	1	729.00	705.00	3.1	1,205	0.25%
2024/10/14	0	706.00	0	0.00	751.00	0	1,183	0.00%
2024/10/11	2	733.96	2	727.00	727.00	0	1,165	0.00%
2024/10/09	1	734.00	2	697.50	734.00	-1	1,147	-0.09%
2024/10/08	2	682.01	1	690.00	693.00	1	1,125	0.09%
2024/10/07	0	0.00	1	685.00	703.00	-1	1,117	-0.09%
2024/10/04	2	655.50	1	662.00	655.00	1	1,098	0.09%
2024/10/01	1	701.94	1	682.00	694.00	0	1,082	0.00%
2024/09/30	0.1	715.00	0	0.00	709.00	0.1	1,063	0.00%
2024/09/27	2	735.50	2	733.50	707.00	0	1,053	0.00%
2024/09/26	0	726.00	0	0.00	727.00	0	1,029	0.00%
2024/09/25	2	731.01	1	746.00	745.00	1	1,007	0.10%
2024/09/24	2.2	711.55	1.1	748.29	707.00	1.1	981	0.11%
2024/09/23	2	743.24	1	727.00	728.00	1	953	0.11%
2024/09/20	0.2	763.00	0.1	783.00	754.00	0.1	929	0.01%
2024/09/19	0.1	745.80	0	0.00	743.00	0.1	889	0.01%
2024/09/18	0	740.19	0.1	738.00	733.00	0	864	0.00%
2024/09/13	0.1	690.00	0	694.00	697.00	0	825	0.00%
2024/09/12	0	0.00	0.1	633.25	634.00	-0.1	821	-0.01%
2024/09/11	0.1	620.00	0	0.00	624.00	0.1	825	0.01%
2024/09/10	0	0.00	2	568.00	568.00	-2	821	-0.24%
2024/09/09	0	596.00	2	604.00	603.00	-2	814	-0.24%
2024/09/06	0	606.00	0	0.00	600.00	0	810	0.00%
2024/09/05	0.1	588.81	0.1	590.00	594.00	0.1	803	0.01%
2024/09/04	2	585.00	0.1	610.50	597.00	1.9	796	0.24%
2024/09/03	0.1	571.00	1	598.00	598.00	-0.9	782	-0.12%
2024/09/02	2.1	547.69	1	546.00	544.00	1.1	767	0.14%
2024/08/30	2.1	531.90	2.2	545.74	548.00	-0.2	711	-0.02%
2024/08/29	7	496.86	8	493.13	499.00	-1	665	-0.15%
2024/08/28	10.2	475.54	9	475.83	468.50	1.2	616	0.20%
2024/08/27	1	442.50	1	456.00	457.50	0	558	0.00%
2024/08/26	1	409.00	0	0.00	416.00	1	523	0.19%
2024/08/23	1	372.00	0	0.00	378.50	1	494	0.20%
2024/08/22	1	377.50	0	0.00	379.00	1	496	0.20%
2024/08/21	0	386.00	0	0.00	384.00	0	491	0.00%
2024/08/20	0	393.00	2	391.00	391.50	-2	483	-0.41%
2024/08/19	0	420.00	0	0.00	409.50	0	472	0.00%
2024/08/15	0	0.00	2	391.50	393.50	-2	426	-0.47%
2024/08/13	5	388.47	3	386.33	385.50	2	369	0.54%
2024/08/12	1.1	395.06	2	377.25	381.00	-0.9	356	-0.26%
2024/08/09	4	364.00	5	368.90	386.00	-1	319	-0.31%
2024/08/08	2	354.25	1	348.00	351.00	1	277	0.36%
2024/08/06	9	300.89	7.2	282.27	300.00	1.8	268	0.66%
2024/08/02	0	0.00	0	344.50	343.00	0	249	-0.01%
2024/08/01	1	335.00	0	0.00	336.00	1	230	0.43%
2024/07/26	0	0.00	1	290.00	290.00	-1	227	-0.44%
2024/07/15	0	0.00	2	294.50	296.00	-2	252	-0.79%
2024/07/12	1	294.00	0	0.00	292.00	1	249	0.40%
2024/07/11	1	289.45	0	0.00	286.00	1	244	0.41%
2024/07/08	0	0.00	1	286.00	288.00	-1	247	-0.40%
2024/07/05	2	284.75	1	287.50	291.50	1	250	0.40%
2024/07/02	0	279.50	0	0.00	282.00	0	276	0.00%
2024/07/01	0	284.75	0	0.00	282.50	0	279	0.01%
2024/06/24	0	282.50	0	0.00	280.50	0	300	0.00%
2024/06/18	0	0.00	0	295.00	297.00	0	347	0.00%
2024/06/17	0	286.50	0	0.00	283.50	0	365	0.00%
2024/06/11	0	264.50	0	0.00	262.00	0	363	0.00%
2024/06/06	0	272.50	0	0.00	272.50	0	362	0.00%
2024/06/04	0	0.00	0.1	275.50	275.00	-0.1	365	-0.03%
2024/05/30	0	0.00	1	279.50	277.00	-1	372	-0.27%
2024/05/28	0.1	290.20	0	0.00	285.00	0.1	371	0.01%
2024/05/24	0	287.00	0	0.00	288.50	0	372	0.00%
2024/05/23	0	0.00	1	293.00	291.50	-1	371	-0.27%
2024/05/22	1	283.00	0	0.00	281.50	1	358	0.28%
2024/05/21	1	276.00	0	0.00	281.00	1	358	0.28%
2024/05/20	0	279.00	0	0.00	279.00	0	355	0.00%
2024/05/17	0.2	282.00	0	0.00	283.50	0.2	354	0.06%
2024/05/10	1	276.50	4.1	282.22	279.50	-3.1	330	-0.94%
2024/04/23	0	0.00	1	235.00	239.00	-1	258	-0.39%
2024/04/19	0.1	230.00	0	0.00	225.00	0.1	252	0.04%
2024/04/16	0	0.00	1	228.00	230.00	-1	246	-0.40%
2024/04/15	1	244.50	1	234.50	233.00	0	245	0.00%
2024/04/12	1	247.00	0	0.00	247.00	1	238	0.42%
2024/04/10	2	256.50	2	256.75	254.50	0	230	0.00%