磐亞 (4707)-元大-花蓮券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.95
漲跌
▲0.10
漲幅
+0.72%
成交量
319張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	13.95	13.85	-4	839	-0.48%
2024/04/19	1	13.85	0	0.00	13.90	1	835	0.12%
2024/04/16	1	13.65	0	0.00	13.60	1	816	0.12%
2024/04/02	2	14.10	0	0.00	14.10	2	765	0.26%
2024/03/29	3	14.23	0	0.00	14.15	3	755	0.40%
2024/03/27	0	0.00	0.2	13.85	14.00	-0.2	716	-0.02%
2024/03/26	0	0.00	2	13.80	13.80	-2	709	-0.28%
2024/03/25	2	13.85	5	13.80	13.85	-3	702	-0.43%
2024/03/22	2	13.68	0	0.00	13.65	2	696	0.29%
2024/03/21	1	13.65	0	0.00	13.70	1	695	0.14%
2024/03/20	3	13.73	0	0.00	13.65	3	688	0.44%
2024/03/15	0	0.00	10	13.90	13.80	-10	677	-1.48%
2024/03/14	0.1	13.85	0	0.00	13.85	0.1	672	0.01%
2024/03/12	11	13.89	0	0.00	13.95	11	654	1.68%
2024/03/11	0	0.00	5	13.85	13.80	-5	647	-0.77%
2024/03/08	10	14.00	2	13.90	13.70	8	644	1.24%
2024/03/05	2	14.30	2	14.45	14.20	0	559	0.00%
2024/03/01	0	0.00	2.1	13.36	13.35	-2.1	430	-0.49%
2024/02/27	10	13.00	0.2	13.15	13.20	9.8	413	2.37%
2024/02/22	0	0.00	14	12.70	12.70	-14	328	-4.27%
2024/02/19	0	0.00	1	12.65	12.80	-1	334	-0.30%
2024/02/05	0.1	12.55	0	0.00	12.55	0.1	335	0.04%
2024/02/02	17	12.54	0	0.00	12.55	17	335	5.06%
2024/01/17	0	0.00	0.4	12.75	12.65	-0.4	316	-0.13%
2024/01/04	0	0.00	0	12.73	12.75	0	315	0.00%
2023/12/26	0.1	12.65	0	0.00	12.70	0.1	321	0.02%
2023/12/19	0.1	12.75	0	0.00	12.65	0.1	323	0.03%
2023/12/13	1	12.70	0	0.00	12.65	1	317	0.32%
2023/12/06	0.1	12.90	0	0.00	12.85	0.1	314	0.02%
2023/12/01	1	12.70	0	0.00	12.65	1	299	0.32%
2023/11/27	1	12.75	1	12.65	12.65	0	307	0.00%
2023/11/16	2	12.40	0.1	12.40	12.50	1.9	376	0.51%
2023/11/15	0.1	12.40	0	0.00	12.35	0.1	386	0.03%
2023/11/02	0.2	12.25	0	0.00	12.25	0.2	422	0.04%
2023/11/01	0.1	12.25	0	0.00	12.25	0.1	424	0.01%
2023/10/18	0.1	12.35	0	0.00	12.30	0.1	456	0.02%
2023/10/02	0.5	12.30	0	0.00	12.25	0.5	506	0.10%
2023/08/31	0	12.45	0	0.00	12.50	0	562	0.00%
2023/08/30	3	12.40	0	0.00	12.35	3	553	0.54%
2023/08/24	0	0.00	1	13.40	13.40	-1	488	-0.20%
2023/08/23	1	13.40	0	0.00	13.40	1	485	0.21%
2023/08/18	0	13.20	0	0.00	13.25	0	454	0.00%
2023/08/14	1	13.10	0	0.00	13.15	1	431	0.23%
2023/08/07	0	13.15	0	0.00	13.05	0	411	0.01%
2023/08/02	0.1	13.10	0	0.00	13.15	0.1	419	0.03%
2023/08/01	0.1	13.10	0	0.00	13.10	0.1	416	0.02%
2023/07/19	0.1	13.05	0	0.00	13.00	0.1	417	0.03%
2023/07/14	1	13.00	0	0.00	13.05	1	438	0.23%
2023/07/04	0.1	13.10	0	0.00	13.10	0.1	420	0.02%
2023/06/07	14	12.95	0	0.00	12.90	14	419	3.34%
2023/05/22	0	0.00	1	12.80	12.75	-1	477	-0.21%
2023/05/10	2	12.70	0	0.00	12.75	2	491	0.41%
2023/04/28	0	0.00	2	12.90	12.90	-2	472	-0.42%
2023/04/21	2	12.65	0	0.00	12.65	2	463	0.43%
2023/04/17	0	0.00	2	12.95	12.95	-2	428	-0.47%
2023/03/31	1	12.90	1	12.80	12.85	0	386	0.00%
2023/03/22	2	12.90	2	12.80	12.90	0	376	0.00%
2023/03/16	1	12.60	0	0.00	12.65	1	357	0.28%
2023/03/14	0	0.00	3	12.55	12.60	-3	355	-0.84%
2023/03/10	3	12.63	5	12.65	12.55	-2	351	-0.57%
2023/03/09	5	12.90	0	0.00	12.75	5	340	1.47%
2023/03/06	0	0.00	3.3	12.40	12.40	-3.3	310	-1.07%
2023/02/13	1	12.10	0	0.00	12.15	1	307	0.33%
2023/02/10	1	12.15	0	0.00	12.15	1	317	0.32%
2023/02/09	1	12.15	0	0.00	12.15	1	312	0.32%
2022/12/14	0	0.00	0.3	12.00	12.00	-0.3	367	-0.08%
2022/12/12	0	0.00	12	11.90	11.90	-12	367	-3.27%
2022/11/02	0	0.00	0	11.25	11.25	0	523	0.00%
2022/09/30	0.2	11.85	0	0.00	11.90	0.2	535	0.03%
2022/09/29	2	12.00	0	0.00	11.95	2	532	0.38%
2022/09/02	0	0.00	0.3	12.70	12.60	-0.3	552	-0.05%
2022/08/29	0	0.00	1	13.25	13.30	-1	535	-0.19%
2022/08/16	0.1	13.15	3	13.30	13.20	-2.9	443	-0.65%
2022/08/15	1	13.20	0	0.00	13.20	1	428	0.23%
2022/08/12	1	12.95	0	0.00	12.95	1	418	0.24%
2022/08/10	1	12.90	69	12.87	12.90	-68	424	-16.01%
2022/08/05	0	0.00	10	12.95	12.95	-10	398	-2.51%
2022/07/25	2	13.00	0	0.00	13.00	2	410	0.49%
2022/07/07	0	0.00	0.1	12.60	12.60	-0.1	764	-0.01%
2022/07/05	0	0.00	1	12.60	12.65	-1	842	-0.12%
2022/06/29	0	0.00	5.3	12.95	12.95	-5.3	931	-0.56%
2022/05/31	1	12.85	0	0.00	12.85	1	1,098	0.09%
2022/05/30	0	0.00	5	12.80	12.90	-5	1,100	-0.45%
2022/05/20	0	0.00	10	12.70	12.80	-10	1,145	-0.87%
2022/05/11	10	12.70	0	0.00	12.60	10	1,199	0.83%
2022/05/10	0	0.00	0.1	12.70	12.70	-0.1	1,199	-0.01%
2022/04/19	3	13.33	4	13.34	13.30	-1	1,175	-0.09%
2022/04/18	18	13.57	1	13.55	13.60	17	1,161	1.46%
2022/03/29	0	0.00	0.7	13.20	13.20	-0.7	813	-0.08%
2022/01/25	1	12.20	0	0.00	12.20	1	701	0.14%
2022/01/24	0	0.00	1	12.40	12.30	-1	702	-0.14%
2022/01/07	0	0.00	22	12.75	12.70	-22	883	-2.49%
2022/01/06	0	0.00	2	12.75	12.80	-2	903	-0.22%
2022/01/04	0	0.00	0.1	12.60	12.60	-0.1	906	-0.01%
2021/12/24	2	12.60	0	0.00	12.60	2	1,039	0.19%
2021/12/09	0	0.00	9	12.65	12.65	-9	1,177	-0.76%
2021/12/06	0.1	12.45	0	0.00	12.35	0.1	1,162	0.01%
2021/11/30	32	12.45	0	0.00	12.50	32	1,153	2.77%
2021/11/19	0	0.00	2	12.75	12.65	-2	1,133	-0.18%
2021/11/17	2	12.60	0	0.00	12.65	2	1,126	0.18%
2021/11/05	1	12.60	0	0.00	12.55	1	1,129	0.09%
2021/10/27	2.3	12.70	0	0.00	12.70	2.3	1,101	0.21%
2021/10/21	0	0.00	5	13.70	13.65	-5	1,030	-0.49%
2021/10/20	0	0.00	5	13.75	13.75	-5	1,034	-0.48%
2021/10/19	5	13.80	5	13.85	13.80	0	1,019	0.00%
2021/10/18	0	0.00	40	13.92	13.80	-40	1,003	-3.99%
2021/10/15	30.3	13.66	0	0.00	13.65	30.3	955	3.17%
2021/10/14	0	0.00	0.3	13.50	13.45	-0.3	950	-0.03%
2021/10/06	1	13.15	0.4	13.15	13.05	0.6	932	0.06%
2021/10/01	4	13.79	10	13.65	13.45	-6	910	-0.66%
2021/09/15	0	0.00	15	13.71	13.80	-15	961	-1.56%
2021/08/13	2	13.35	0	0.00	13.30	2	1,855	0.11%
2021/08/06	5	13.35	0	0.00	13.35	5	2,035	0.25%
2021/08/05	5	13.40	0	0.00	13.35	5	2,106	0.24%
2021/08/04	2	13.40	0	0.00	13.50	2	2,266	0.09%
2021/08/03	8	13.37	0	0.00	13.35	8	2,327	0.34%
2021/08/02	10	13.35	0	0.00	13.35	10	2,372	0.42%
2021/07/30	15	13.48	0	0.00	13.45	15	2,402	0.62%
2021/07/29	5	13.45	0	0.00	13.55	5	2,448	0.20%
2021/07/28	15	13.40	0	0.00	13.40	15	2,496	0.60%
2021/07/26	0	0.00	1	13.60	13.60	-1	2,677	-0.04%
2021/07/22	20	13.52	0.3	13.25	13.25	19.7	2,973	0.66%
2021/07/21	0	0.00	3	13.25	13.20	-3	3,046	-0.10%
2021/07/13	0	0.00	1	13.50	13.25	-1	3,667	-0.03%
2021/07/08	10	13.48	0	0.00	13.50	10	3,892	0.26%
2021/07/02	0	0.00	23	13.85	13.45	-23	4,206	-0.55%
2021/06/25	0	0.00	2	13.25	13.25	-2	4,223	-0.05%
2021/06/21	11	12.95	20	13.00	12.95	-9	4,314	-0.21%
2021/06/18	20	13.27	0	0.00	13.20	20	4,335	0.46%
2021/06/17	12	13.35	0	0.00	13.35	12	4,443	0.27%
2021/06/09	5	13.25	0	0.00	13.15	5	4,779	0.10%
2021/06/08	1	13.45	4	13.60	13.50	-3	4,747	-0.06%
2021/06/07	1	13.40	2	13.50	13.75	-1	4,733	-0.02%
2021/06/04	3	13.72	0	0.00	13.65	3	4,690	0.06%
2021/06/03	2	14.00	0	0.00	13.95	2	4,660	0.04%
2021/06/02	0	0.00	6	13.50	13.80	-6	4,627	-0.13%
2021/06/01	5	13.20	0	0.00	13.20	5	4,552	0.11%
2021/05/31	0	0.00	10	13.00	13.05	-10	4,530	-0.22%
2021/05/25	2	13.10	0	0.00	13.10	2	4,464	0.04%
2021/05/24	2	12.80	0	0.00	12.90	2	4,021	0.05%
2021/05/20	0	0.00	1	12.55	12.50	-1	4,025	-0.02%
2021/05/18	0	0.00	7	12.80	12.85	-7	4,014	-0.17%
2021/05/17	1	12.00	10	12.40	12.00	-9	3,969	-0.23%
2021/05/13	2	12.75	0	0.00	12.75	2	3,855	0.05%
2021/05/12	0	0.00	12	13.17	13.30	-12	3,782	-0.32%
2021/05/11	0	0.00	1	14.00	13.80	-1	3,625	-0.03%
2021/05/10	8	14.48	29	14.56	14.40	-21	3,568	-0.59%
2021/05/07	6	14.45	24	14.40	14.45	-18	3,535	-0.51%
2021/05/06	0	0.00	10	14.30	14.35	-10	3,517	-0.28%
2021/05/05	0	0.00	80	13.81	14.15	-80	3,467	-2.31%
2021/05/04	5	13.55	0	0.00	13.85	5	3,426	0.15%
2021/05/03	1	15.00	19	14.78	14.55	-18	3,323	-0.54%
2021/04/29	0	0.00	7	15.38	15.10	-7	3,241	-0.22%
2021/04/28	115	15.30	34	15.22	15.30	81	3,149	2.57%	大買/
2021/04/27	2	14.65	5	14.65	14.80	-3	2,978	-0.10%
2021/04/26	1	14.55	2	14.25	14.25	-1	2,905	-0.03%
2021/04/21	2	14.70	0	0.00	14.80	2	2,637	0.08%
2021/04/19	7	14.15	13	14.25	14.50	-6	2,471	-0.24%
2021/04/16	0	0.00	0.7	13.55	13.65	-0.7	2,321	-0.03%
2021/04/15	0	0.00	30.1	13.60	13.45	-30.1	2,264	-1.33%
2021/04/13	5	13.40	26.6	13.69	13.10	-21.6	2,136	-1.01%
2021/04/12	0	0.00	3	13.10	13.20	-3	2,049	-0.15%
2021/04/09	3	13.12	0	0.00	12.90	3	2,060	0.15%
2021/04/08	32	12.95	70	12.90	13.15	-38	2,132	-1.78%
2021/04/07	0	0.00	36	12.80	12.80	-36	2,763	-1.30%
2021/04/06	10	12.40	2	12.40	12.40	8	2,784	0.29%
2021/04/01	0.8	12.30	1	12.40	12.30	-0.2	2,801	-0.01%
2021/03/30	10	12.25	0	0.00	12.30	10	2,795	0.36%
2021/03/29	40	12.33	2	12.35	12.40	38	2,770	1.37%
2021/03/26	1	12.30	1	12.25	12.20	0	2,790	0.00%
2021/03/23	80	12.01	0	0.00	11.95	80	2,723	2.94%
2021/03/22	5	12.10	0	0.00	12.10	5	2,693	0.19%
2021/03/19	0	0.00	6	12.00	11.95	-6	2,591	-0.23%
2021/03/18	0	0.00	1	11.95	11.95	-1	2,559	-0.04%
2021/03/16	23	11.91	20	11.91	12.10	3	2,530	0.12%
2021/03/09	0	0.00	38	11.30	11.40	-38	2,395	-1.59%
2021/03/08	3	11.55	100	11.44	11.35	-97	2,419	-4.01%
2021/03/04	0	0.00	4	11.25	11.20	-4	2,456	-0.16%
2021/03/03	0	0.00	3	11.20	11.15	-3	2,472	-0.12%
2021/02/24	0	0.00	3	11.20	11.10	-3	2,802	-0.11%
2021/02/22	0	0.00	2	11.10	11.15	-2	2,784	-0.07%
2021/02/19	1	11.15	0	0.00	11.15	1	2,773	0.04%
2021/01/22	0	0.00	2.1	11.09	10.95	-2.1	2,844	-0.07%
2021/01/21	0	0.00	5	11.08	11.00	-5	2,844	-0.18%
2021/01/20	2	11.20	0	0.00	11.10	2	2,833	0.07%
2021/01/18	40	10.95	42	10.91	11.10	-2	2,803	-0.07%
2021/01/14	1	11.25	0	0.00	11.20	1	2,780	0.04%
2021/01/11	7	11.36	2	11.35	11.45	5	2,752	0.18%
2021/01/08	0	0.00	0.1	11.20	11.25	-0.1	2,786	0.00%
2021/01/06	44	11.38	0	0.00	11.25	44	2,782	1.58%
2021/01/05	0.9	11.80	8	11.70	11.70	-7.1	2,729	-0.26%
2021/01/04	107	11.93	0	0.00	11.80	107	2,764	3.87%	大買/鉅額交易
2020/12/31	12	12.28	0	0.00	12.25	12	2,689	0.45%
2020/12/30	40	12.32	223	12.28	12.40	-183	2,549	-7.18%	大賣/鉅額交易
2020/12/29	2	11.55	0	0.00	11.70	2	1,837	0.11%
2020/12/25	0	0.00	6	11.45	11.45	-6	1,705	-0.35%
2020/12/23	3	11.37	0	0.00	11.30	3	1,682	0.18%
2020/12/22	0	0.00	1	11.35	11.35	-1	1,696	-0.06%
2020/12/21	1	11.20	10	11.08	11.15	-9	1,659	-0.54%
2020/12/18	0	0.00	35	11.01	11.00	-35	1,662	-2.11%
2020/12/14	0	0.00	1.1	11.00	11.05	-1.1	1,693	-0.06%
2020/12/11	3	10.80	0	0.00	10.95	3	1,704	0.18%
2020/12/10	33	11.15	7	11.30	11.15	26	1,802	1.44%
2020/12/08	1	11.70	0	0.00	11.60	1	1,988	0.05%
2020/12/07	0	0.00	1	11.50	11.50	-1	2,077	-0.05%
2020/12/04	30	11.70	0	0.00	11.50	30	2,153	1.39%
2020/12/01	0	0.00	30	11.62	11.70	-30	2,334	-1.28%
2020/11/30	80	11.52	22	11.53	11.45	58	2,419	2.40%
2020/11/27	0	0.00	20	11.40	11.35	-20	2,374	-0.84%
2020/11/25	154	11.42	128.1	11.78	11.35	25.9	2,359	1.10%	大買/大賣/
2020/11/24	5	10.88	1	10.85	10.90	4	2,078	0.19%
2020/11/23	1	10.85	0	0.00	10.80	1	2,072	0.05%
2020/11/20	2	10.75	0	0.00	10.80	2	2,091	0.10%
2020/11/19	0	0.00	4	10.70	10.75	-4	2,107	-0.19%
2020/11/18	0	0.00	11.6	10.70	10.70	-11.6	2,118	-0.55%
2020/11/11	0	0.00	3	10.80	10.80	-3	2,528	-0.12%
2020/11/10	10	10.74	0	0.00	10.70	10	2,532	0.39%
2020/11/09	10	10.74	16	10.80	10.90	-6	2,530	-0.24%
2020/11/04	0	0.00	0.1	10.70	10.55	-0.1	2,579	0.00%
2020/10/30	0	0.00	0.3	10.70	10.60	-0.3	2,580	-0.01%
2020/10/29	8	10.60	0	0.00	10.65	8	2,579	0.31%
2020/10/26	0	0.00	0.2	10.80	10.80	-0.2	2,560	-0.01%
2020/10/19	0	0.00	15	10.90	10.90	-15	2,628	-0.57%
2020/10/16	8	10.95	38	11.10	10.95	-30	2,645	-1.13%
2020/10/15	0	0.00	10	11.02	11.00	-10	2,604	-0.38%
2020/10/13	8	10.90	0	0.00	10.95	8	2,601	0.31%
2020/10/12	0	0.00	28	11.04	11.10	-28	2,608	-1.07%
2020/10/08	2	10.90	0	0.00	10.80	2	2,681	0.07%
2020/10/05	8	10.65	3	10.70	10.70	5	2,696	0.19%
2020/09/30	0.6	10.70	8	10.70	10.70	-7.4	2,743	-0.27%
2020/09/25	0	0.00	5	10.60	10.55	-5	2,835	-0.18%
2020/09/23	0	0.00	1	11.20	11.35	-1	3,036	-0.03%
2020/09/22	8	11.05	0	0.00	11.05	8	3,031	0.26%
2020/09/21	0	0.00	90	11.33	11.25	-90	3,020	-2.98%
2020/09/18	8	11.45	0	0.00	11.45	8	3,015	0.27%
2020/09/17	0	0.00	8	11.65	11.55	-8	3,007	-0.27%
2020/09/16	26	11.55	0	0.00	11.55	26	3,004	0.87%
2020/09/15	8	11.69	28	11.81	11.60	-20	3,043	-0.66%
2020/09/14	45	11.56	0	0.00	11.45	45	2,940	1.53%
2020/09/11	37	11.88	46	12.18	11.85	-9	2,916	-0.31%
2020/09/10	3	11.80	9	11.75	11.75	-6	2,719	-0.22%
2020/09/09	9	11.36	11	11.52	11.60	-2	2,642	-0.08%
2020/09/08	0.7	11.60	23	11.63	11.50	-22.3	2,551	-0.87%
2020/09/07	48	11.56	1	11.80	11.45	47	2,527	1.86%
2020/09/04	22	11.75	11	11.63	11.65	11	2,542	0.43%
2020/09/03	11	11.48	34	11.46	11.35	-23	2,434	-0.94%
2020/09/01	0	0.00	38	10.65	10.60	-38	2,335	-1.63%
2020/08/28	1	10.65	2	10.68	10.60	-1	2,477	-0.04%
2020/08/27	8	10.75	2	10.85	10.65	6	2,493	0.24%
2020/08/26	18	11.45	0	0.00	11.45	18	2,559	0.70%
2020/08/25	1.8	11.45	0	0.00	11.45	1.8	2,544	0.07%
2020/08/24	1	11.55	0	0.00	11.40	1	2,584	0.04%
2020/08/21	5	11.60	0	0.00	11.55	5	2,584	0.19%
2020/08/20	13	11.39	0	0.00	11.35	13	2,572	0.51%
2020/08/19	132	11.77	39	11.89	12.00	93	2,498	3.72%	大買/
2020/08/17	12	11.45	0	0.00	11.30	12	2,312	0.52%
2020/08/14	0	0.00	8	11.05	11.15	-8	2,289	-0.35%
2020/08/13	10	11.00	1	11.10	11.00	9	2,299	0.39%
2020/08/11	11	11.18	1	11.20	11.10	10	2,339	0.43%
2020/08/07	1	10.60	0	0.00	10.50	1	2,318	0.04%
2020/08/06	0	0.00	1	10.50	10.55	-1	2,365	-0.04%
2020/08/03	0	0.00	1	10.50	10.50	-1	2,885	-0.03%
2020/07/29	1	10.30	8	10.25	10.30	-7	3,894	-0.18%
2020/07/28	3	10.55	0	0.00	10.15	3	3,948	0.08%
2020/07/27	8	10.85	1	10.90	10.75	7	3,964	0.18%
2020/07/24	0	0.00	1	11.15	11.05	-1	3,995	-0.03%
2020/07/22	60	11.35	1	11.30	11.25	59	4,094	1.44%
2020/07/20	1	11.25	8	11.30	11.25	-7	4,170	-0.17%
2020/07/17	8	11.25	0	0.00	11.25	8	4,290	0.19%
2020/07/16	0	0.00	41	11.31	11.35	-41	4,536	-0.90%
2020/07/15	1	11.65	15	11.55	11.45	-14	4,875	-0.29%
2020/07/14	3	11.30	0	0.00	11.25	3	4,811	0.06%
2020/07/10	0	0.00	1	11.50	11.30	-1	4,874	-0.02%
2020/07/09	0	0.00	44	11.42	11.40	-44	4,950	-0.89%
2020/07/08	1	11.35	20	11.35	11.35	-19	5,024	-0.38%
2020/07/06	18	11.55	18	11.70	11.45	0	5,132	0.00%
2020/07/03	20	11.43	2	11.35	11.60	18	5,105	0.35%
2020/07/01	0	0.00	8	11.20	11.10	-8	4,976	-0.16%
2020/06/30	8	11.05	8	11.20	11.10	0	4,988	0.00%
2020/06/29	2	11.00	0	0.00	11.05	2	5,014	0.04%
2020/06/23	8	11.15	4	11.30	11.15	4	5,081	0.08%
2020/06/22	0	0.00	1	11.30	11.30	-1	5,232	-0.02%
2020/06/18	8	11.30	0	0.00	11.25	8	5,349	0.15%
2020/06/17	1	11.30	0	0.00	11.30	1	5,394	0.02%
2020/06/16	0	0.00	10	11.25	11.30	-10	5,492	-0.18%
2020/06/15	1	11.15	0	0.00	11.10	1	5,576	0.02%
2020/06/12	8	11.00	0	0.00	11.05	8	5,662	0.14%
2020/06/10	2	11.35	3	11.25	11.20	-1	5,892	-0.02%
2020/06/09	8	11.60	0	0.00	11.60	8	5,939	0.13%
2020/06/05	1	11.65	3	11.82	11.90	-2	6,204	-0.03%
2020/06/04	0	0.00	2	11.60	11.65	-2	6,197	-0.03%
2020/06/03	2	11.60	0	0.00	11.60	2	6,428	0.03%
2020/06/02	4	11.80	5	11.80	11.60	-1	6,504	-0.02%
2020/05/29	1	11.55	8	11.40	11.55	-7	6,854	-0.10%
2020/05/26	2	11.45	0	0.00	11.40	2	7,539	0.03%
2020/05/22	8	11.55	1	11.60	11.60	7	7,652	0.09%
2020/05/21	9	11.80	0	0.00	11.70	9	7,949	0.11%
2020/05/20	2	11.58	0	0.00	11.55	2	8,220	0.02%
2020/05/18	1	11.60	8	11.50	11.75	-7	8,352	-0.08%
2020/05/15	2	11.50	0	0.00	11.40	2	8,422	0.02%
2020/05/14	12	11.62	1	11.70	11.40	11	8,771	0.13%
2020/05/13	1	12.05	2	12.10	12.00	-1	8,800	-0.01%
2020/05/12	14	11.94	0	0.00	11.90	14	8,960	0.16%
2020/05/11	59	12.04	32	12.07	11.80	27	9,183	0.29%
2020/05/08	38	13.19	17	13.65	13.00	21	9,168	0.23%
2020/05/07	35	13.92	112	13.83	13.70	-77	9,220	-0.84%	大賣/
2020/05/06	66	13.04	52	13.31	13.55	14	8,950	0.16%
2020/05/05	29	12.46	7	12.42	12.35	22	8,448	0.26%
2020/05/04	0	0.00	9	12.50	12.45	-9	8,404	-0.11%
2020/04/30	8	12.34	35	12.25	12.30	-27	8,382	-0.32%
2020/04/29	14	12.25	0	0.00	12.25	14	8,373	0.17%
2020/04/27	1	12.45	1	12.30	12.35	0	8,466	0.00%
2020/04/24	10	12.40	0	0.00	12.35	10	8,397	0.12%
2020/04/23	0	0.00	1.2	12.59	12.45	-1.2	8,360	-0.01%
2020/04/22	13	12.58	0	0.00	12.40	13	8,277	0.16%
2020/04/21	6	12.53	14	12.73	12.50	-8	8,151	-0.10%
2020/04/20	7	11.97	6	12.48	12.70	1	7,894	0.01%
2020/04/17	9	11.90	8	11.78	11.55	1	7,544	0.01%
2020/04/16	2	11.95	0	0.00	11.95	2	7,458	0.03%
2020/04/15	2	11.98	15	11.92	11.95	-13	7,415	-0.18%
2020/04/14	6	12.18	1	12.15	12.10	5	7,366	0.07%
2020/04/13	19	12.19	116	12.10	12.10	-97	7,271	-1.33%	大賣/
2020/04/10	2	12.40	8	11.95	12.40	-6	7,143	-0.08%
2020/04/09	0	0.00	5	11.90	11.80	-5	7,015	-0.07%
2020/04/07	8	11.90	1	12.00	12.00	7	6,948	0.10%
2020/04/06	30	11.95	11	11.62	11.95	19	6,885	0.28%
2020/04/01	10	11.44	11	11.55	11.45	-1	6,832	-0.01%
2020/03/31	35	11.50	5	11.65	11.45	30	6,814	0.44%
2020/03/26	31	12.17	0	0.00	11.90	31	6,705	0.46%
2020/03/25	0	0.00	2	12.45	12.10	-2	6,538	-0.03%
2020/03/24	52	12.31	8	12.45	12.30	44	6,455	0.68%
2020/03/23	18	11.90	0	0.00	12.00	18	6,348	0.28%
2020/03/20	13	11.85	8	11.75	12.00	5	6,280	0.08%
2020/03/19	11	11.20	14	11.36	11.00	-3	6,171	-0.05%
2020/03/18	2	12.30	1	12.20	12.20	1	6,040	0.02%
2020/03/17	19	12.29	36.3	12.32	11.90	-17.3	5,941	-0.29%
2020/03/16	103	13.74	0	0.00	13.05	103	5,777	1.78%	大買/鉅額交易
2020/03/13	0	0.00	5	12.73	12.80	-5	5,625	-0.09%
2020/03/12	1	14.60	1	14.50	14.05	0	5,507	0.00%
2020/03/11	6	14.95	6	14.55	14.60	0	5,321	0.00%
2020/03/10	34	14.90	0	0.00	14.70	34	5,177	0.66%
2020/03/09	0	0.00	8	15.05	15.05	-8	5,013	-0.16%
2020/03/06	28	14.78	9	14.88	14.55	19	4,765	0.40%
2020/03/05	2	14.70	0.1	14.50	14.60	1.9	4,667	0.04%
2020/03/04	36	15.25	1	14.90	14.90	35	4,536	0.77%
2020/03/02	1	14.85	1	14.40	14.60	0	4,027	0.00%
2020/02/27	2	13.68	8	13.45	13.70	-6	3,592	-0.17%
2020/02/26	0	0.00	1	13.50	13.30	-1	3,426	-0.03%
2020/02/25	13	13.44	2	13.40	13.30	11	3,359	0.33%
2020/02/24	4	14.36	8.3	14.43	13.95	-4.3	3,236	-0.13%
2020/02/21	8	14.13	10	13.60	13.95	-2	2,909	-0.07%
2020/02/20	5	13.45	1	13.20	13.20	4	2,599	0.15%
2020/02/19	10	13.58	10	13.73	13.50	0	2,497	0.00%
2020/02/18	8	13.35	3	13.55	13.60	5	2,429	0.21%
2020/02/17	11	13.90	7	13.93	13.85	4	2,325	0.17%
2020/02/14	2	12.90	8	12.75	13.00	-6	1,941	-0.31%
2020/02/13	15	13.25	4	13.29	12.65	11	1,828	0.60%
2020/02/12	15	12.55	27	13.01	13.20	-12	1,616	-0.74%
2020/02/11	60	12.08	62	11.92	12.40	-2	1,337	-0.15%
2020/02/10	12	11.92	10	12.00	12.40	2	1,111	0.18%
2020/02/07	7	11.19	5.2	11.12	11.30	1.8	810	0.22%
2020/01/31	0	0.00	7	10.41	10.60	-7	519	-1.35%
2020/01/30	13	10.10	2	10.10	10.20	11	377	2.91%
2020/01/20	2	9.94	0	0.00	9.94	2	314	0.64%
2020/01/14	4	9.96	0	0.00	9.95	4	310	1.29%
2020/01/09	0	0.00	3	9.78	9.74	-3	293	-1.02%
2019/12/30	0.2	9.72	0	0.00	9.76	0.2	286	0.06%
2019/12/24	5	9.88	1	9.84	9.81	4	269	1.49%
2019/12/13	2	9.59	0	0.00	9.61	2	242	0.82%
2019/11/01	1	9.48	0	0.00	9.48	1	252	0.40%
2019/10/29	1	9.46	1	9.41	9.40	0	261	0.00%
2019/10/25	0	0.00	5	9.43	9.41	-5	285	-1.75%
2019/10/24	2	9.40	0	0.00	9.42	2	287	0.70%
2019/10/04	0	0.00	3	9.34	9.34	-3	295	-1.02%
2019/07/25	0	0.00	3	10.55	10.50	-3	157	-1.90%
2019/07/15	0	0.00	0.8	10.20	10.25	-0.8	143	-0.55%
2019/07/12	0	0.00	3	10.25	10.25	-3	147	-2.04%
2019/07/11	0	0.00	33	10.25	10.25	-33	148	-22.29%
2019/06/28	1	10.25	0	0.00	10.25	1	198	0.50%
2019/05/14	0.1	10.15	0	0.00	10.20	0.1	329	0.03%
2019/03/19	1	10.65	1	10.55	10.60	0	262	0.00%
2019/01/10	0	0.00	10	10.05	10.05	-10	204	-4.90%
2019/01/09	0	0.00	1	10.05	10.00	-1	204	-0.49%
2018/11/13	12	9.45	0	0.00	9.45	12	395	3.03%
2018/11/09	1	9.41	0	0.00	9.45	1	405	0.25%
2018/10/04	0.8	10.30	0	0.00	10.25	0.8	503	0.16%
2018/08/27	12	12.14	0	0.00	12.15	12	625	1.92%
2018/08/22	0	0.00	6	12.25	12.25	-6	596	-1.01%
2018/08/17	0	0.00	1	11.50	11.50	-1	539	-0.19%
2018/07/24	0	0.00	4	11.40	11.30	-4	881	-0.45%
2018/06/26	0	0.00	2	11.35	11.20	-2	2,664	-0.08%
2018/06/22	1	11.15	0	0.00	11.20	1	2,665	0.04%
2018/06/20	2	11.25	0	0.00	11.25	2	2,674	0.07%
2018/06/11	0	0.00	5	12.00	11.90	-5	2,684	-0.19%
2018/06/08	1	11.65	0	0.00	11.70	1	2,666	0.04%
2018/06/07	2	11.65	0	0.00	11.65	2	2,655	0.08%
2018/06/04	11	11.67	0	0.00	11.70	11	2,642	0.42%
2018/05/24	2	11.80	0	0.00	11.70	2	2,594	0.08%
2018/05/14	0	0.00	1	11.35	11.40	-1	2,630	-0.04%
2018/05/11	0	0.00	8	11.50	11.35	-8	2,624	-0.30%
2018/05/09	0	0.00	14	12.15	12.10	-14	2,558	-0.55%
2018/05/07	0	0.00	1	12.25	12.30	-1	2,529	-0.04%
2018/05/04	8	12.30	0	0.00	12.15	8	2,518	0.32%
2018/04/27	0	0.00	5	11.81	11.75	-5	2,432	-0.21%
2018/04/25	5	12.07	8	12.15	12.05	-3	2,433	-0.12%
2018/04/24	8	12.65	0	0.00	12.40	8	2,392	0.33%
2018/04/23	0	0.00	8	12.30	12.25	-8	2,272	-0.35%
2018/04/20	24	12.57	16	12.48	12.45	8	2,221	0.36%
2018/04/19	9	12.87	17	12.58	12.55	-8	1,921	-0.42%
2018/04/18	30	13.20	14	13.00	12.65	16	1,790	0.89%
2018/04/17	0	0.00	1	12.15	13.00	-1	1,410	-0.07%
2018/04/16	6	12.05	1	11.85	11.85	5	1,289	0.39%
2018/04/13	4	12.05	3	12.07	12.05	1	1,278	0.08%
2018/04/12	9	12.08	0	0.00	11.90	9	1,236	0.73%
2018/04/11	1	11.35	2	11.40	11.40	-1	1,070	-0.09%
2018/04/10	2	10.50	2	10.70	10.40	0	929	0.00%
2018/03/30	2	10.18	0	0.00	10.15	2	871	0.23%
2018/03/23	2	9.98	0	0.00	9.96	2	841	0.24%
2018/03/21	1	10.20	22	10.25	10.15	-21	819	-2.56%
2018/03/20	5	10.32	20	10.25	10.25	-15	810	-1.85%
2018/03/16	0	0.00	11	9.75	9.75	-11	748	-1.47%
2018/03/15	11	9.88	0	0.00	9.84	11	746	1.47%
2018/03/09	10	9.73	0	0.00	9.73	10	758	1.32%
2018/02/23	2	10.00	0	0.00	10.00	2	941	0.21%
2018/02/06	3	9.37	0	0.00	9.30	3	930	0.32%
2018/02/05	10	9.97	0	0.00	10.10	10	957	1.04%
2018/02/02	11	10.10	0	0.00	10.10	11	956	1.15%
2018/01/23	0	0.00	10	10.20	10.10	-10	911	-1.10%
2018/01/22	31	10.52	0	0.00	10.30	31	900	3.44%
2018/01/11	0	0.00	1	9.85	9.85	-1	833	-0.12%
2018/01/08	0	0.00	2	10.30	10.20	-2	767	-0.26%
2018/01/05	0	0.00	13	10.02	10.00	-13	723	-1.80%
2018/01/03	2	9.72	0	0.00	9.74	2	648	0.31%