新盛力 (4931)-元大-花蓮券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
83.0
漲跌
▼0.8
漲幅
-0.95%
成交量
30,468張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	26	82.99	27.1	83.35	83.80	-1.1	41,481	0.00%
2025/03/28	30.1	88.02	22	87.00	87.00	8.1	41,495	0.02%
2025/03/27	19	89.66	23	90.27	90.70	-4	41,339	-0.01%
2025/03/26	50	89.69	13.3	89.55	90.60	36.7	41,623	0.09%
2025/03/25	27	91.01	48	90.57	89.30	-21	42,466	-0.05%
2025/03/24	52	90.91	13	89.40	89.20	39	42,180	0.09%
2025/03/21	91	91.59	116.7	91.57	91.50	-25.7	41,728	-0.06%	大賣/
2025/03/20	82.2	89.80	83.2	90.34	90.30	-1.1	41,100	0.00%
2025/03/19	122.3	93.64	59	90.97	87.30	63.3	40,514	0.16%	大買/
2025/03/18	83	93.06	119.2	95.23	96.80	-36.2	39,200	-0.09%	大賣/
2025/03/17	73.2	91.32	82.1	90.22	88.00	-8.8	37,863	-0.02%
2025/03/14	94	88.19	88.1	88.51	87.70	5.9	37,313	0.02%
2025/03/13	140	90.60	195	90.35	89.30	-55	36,765	-0.15%	大買/大賣/
2025/03/12	233.1	92.05	162	89.48	88.50	71.1	35,708	0.20%	大買/大賣/
2025/03/11	167	80.88	171.3	81.68	86.00	-4.3	34,508	-0.01%	大買/大賣/
2025/03/10	52	77.33	95.2	78.48	80.80	-43.2	32,608	-0.13%
2025/03/07	15	73.35	13	73.23	73.50	2	31,767	0.01%
2025/03/06	52.2	75.66	50.2	75.14	74.50	2	31,665	0.01%
2025/03/05	10.3	71.99	7	72.56	73.40	3.3	31,011	0.01%
2025/03/04	5	68.64	20	70.70	72.40	-15	30,968	-0.05%
2025/03/03	1	70.10	6	69.92	69.60	-5	30,934	-0.02%
2025/02/27	17	72.37	16.1	71.73	71.00	0.9	30,893	0.00%
2025/02/26	38	75.21	46	75.50	74.30	-8	30,739	-0.03%
2025/02/25	81	75.29	75	74.93	74.00	6	30,322	0.02%
2025/02/24	14	72.14	32.7	72.60	72.80	-18.7	29,377	-0.06%
2025/02/21	1	65.40	3.3	66.26	66.20	-2.3	29,038	-0.01%
2025/02/20	7	66.94	2	67.15	66.10	5	29,106	0.02%
2025/02/19	39	67.60	25	67.68	67.50	14	29,085	0.05%
2025/02/18	33.3	66.94	43	67.12	67.10	-9.8	29,317	-0.03%
2025/02/17	4	63.73	10	64.70	65.30	-6	31,130	-0.02%
2025/02/14	12	64.11	0	0.00	63.30	12	31,707	0.04%
2025/02/13	4	66.38	3	66.23	66.10	1	32,235	0.00%
2025/02/12	13.1	68.26	1	70.30	66.60	12.1	32,229	0.04%
2025/02/11	2	70.00	2	70.15	68.90	0	32,019	0.00%
2025/02/10	6	69.72	28	69.43	69.30	-22	31,851	-0.07%
2025/02/07	28	69.48	28	69.71	69.40	0	31,681	0.00%
2025/02/06	9	68.49	4	68.15	68.20	5	31,376	0.02%
2025/02/05	26	68.84	53	68.77	68.30	-27	31,125	-0.09%
2025/02/04	50	66.81	36	67.42	67.10	14	30,698	0.05%
2025/01/22	92	73.73	95.2	73.88	72.10	-3.2	29,798	-0.01%
2025/01/21	74	73.08	44	72.16	71.30	30	28,663	0.10%
2025/01/20	44	71.00	88.4	73.17	75.30	-44.4	27,664	-0.16%
2025/01/17	76	68.56	49	68.06	68.50	27	26,699	0.10%
2025/01/16	65	68.84	84	69.09	68.30	-19	26,187	-0.07%
2025/01/15	80	69.29	87	67.75	65.90	-7	25,600	-0.03%
2025/01/14	28	69.39	22	69.70	70.00	6	25,112	0.02%
2025/01/13	21.1	67.47	34	68.34	70.00	-12.9	24,750	-0.05%
2025/01/10	49	70.04	42	69.56	69.20	7	24,456	0.03%
2025/01/09	136.3	74.10	131	73.81	70.70	5.3	23,889	0.02%	大買/大賣/
2025/01/08	85.2	72.68	94	73.62	72.70	-8.8	22,401	-0.04%
2025/01/07	34	70.44	34	70.30	69.80	0	21,216	0.00%
2025/01/06	41	70.54	47	70.64	70.00	-6	20,754	-0.03%
2025/01/03	21	68.79	24	68.19	67.00	-3	20,099	-0.01%
2025/01/02	107	72.00	84	70.43	69.10	23	19,830	0.12%	大買/
2024/12/31	20	69.85	15	70.01	71.70	5	19,239	0.03%
2024/12/30	37.3	69.28	59	69.56	69.90	-21.8	18,800	-0.12%
2024/12/27	271.2	74.11	237.1	74.25	69.60	34.1	18,248	0.19%	大買/大賣/
2024/12/26	138.1	71.99	160.1	73.16	75.50	-22	16,530	-0.13%	大買/大賣/
2024/12/25	83.5	66.87	65.1	68.50	68.70	18.4	15,095	0.12%
2024/12/24	29	62.75	26	63.07	62.50	3	14,081	0.02%
2024/12/23	56	64.53	68	63.03	62.60	-12	13,705	-0.09%
2024/12/20	112	64.47	102	65.09	63.70	10	13,211	0.08%	大買/大賣/
2024/12/19	126	62.75	116.6	63.25	65.30	9.4	12,413	0.08%	大買/大賣/
2024/12/18	9	58.09	11	59.56	61.10	-2	11,158	-0.02%
2024/12/17	13	54.82	13	55.13	55.60	0	10,775	0.00%
2024/12/16	32.2	54.70	34	54.59	55.00	-1.8	10,604	-0.02%
2024/12/13	61	55.59	29	55.91	57.50	32	10,262	0.31%
2024/12/12	30	55.20	30	54.08	53.60	0	9,716	0.00%
2024/12/11	41	58.45	24	56.52	55.60	17	9,480	0.18%
2024/12/10	27.4	61.98	62.2	62.51	58.00	-34.8	9,008	-0.39%
2024/12/09	9.4	67.96	3.1	68.68	64.40	6.4	8,629	0.07%
2024/12/06	17	70.63	32	70.90	71.50	-15	8,319	-0.18%
2024/12/05	57.1	72.63	15	72.51	69.70	42	7,816	0.54%
2024/12/04	26	68.00	93.4	69.79	71.10	-67.4	6,842	-0.99%
2024/12/03	13	63.29	3	65.10	64.70	10	6,178	0.16%
2024/12/02	7	61.74	16	61.58	63.50	-9	6,036	-0.15%
2024/11/29	8	58.94	12	59.12	60.50	-4	5,908	-0.07%
2024/11/28	2	53.25	2	53.75	55.80	0	5,767	0.00%
2024/11/27	5	57.78	2	56.95	57.00	3	5,647	0.05%
2024/11/26	3.4	56.05	3	55.42	56.30	0.4	5,517	0.01%
2024/11/25	2	53.10	3	55.03	56.00	-1	5,418	-0.02%
2024/11/22	0	50.40	0	0.00	52.30	0	5,300	0.00%
2024/11/21	8	50.70	14	51.52	52.40	-6	5,203	-0.12%
2024/11/20	0	0.00	5	48.66	48.45	-5	5,029	-0.10%
2024/11/19	14	48.95	4	48.44	49.50	10	4,979	0.20%
2024/11/18	1	47.00	0	0.00	46.70	1	4,911	0.02%
2024/11/15	41	47.61	42	47.26	47.10	-1	4,841	-0.02%
2024/11/14	186	49.21	195	49.05	48.50	-9	4,308	-0.21%	大買/大賣/
2024/11/13	60	45.57	37	45.89	47.20	23	2,338	0.98%
2024/11/12	23	41.31	27	41.79	42.95	-4	1,680	-0.24%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/11/08	1	35.25	2	36.45	35.50	-1	926	-0.11%
2024/10/28	5	36.46	3	37.30	36.30	2	941	0.21%
2024/10/25	5	36.63	0	0.00	36.05	5	921	0.54%
2024/10/18	1	35.20	0	0.00	35.20	1	880	0.11%
2024/10/15	0	0.00	4	36.00	35.75	-4	853	-0.47%
2024/10/11	1	32.40	0	0.00	32.40	1	821	0.12%
2024/10/08	1	33.55	0	0.00	33.55	1	811	0.12%
2024/10/04	1	33.30	2	33.50	33.30	-1	814	-0.12%
2024/10/01	1	34.35	0	0.00	34.35	1	812	0.12%
2024/09/30	2	35.90	0	0.00	35.15	2	803	0.25%
2024/09/27	2	36.90	0	0.00	36.05	2	800	0.25%
2024/09/26	4	36.05	3	36.60	36.05	1	798	0.13%
2024/09/23	2	37.20	2	36.10	34.75	0	718	0.00%
2024/09/20	0	0.00	1	37.20	37.20	-1	677	-0.15%
2024/09/03	0	0.00	1	35.50	35.00	-1	556	-0.18%
2024/09/02	6	35.53	3	35.55	35.55	3	552	0.54%
2024/08/22	1	33.90	0	0.00	34.10	1	490	0.20%
2024/08/20	0	0.00	1	34.55	32.80	-1	456	-0.22%
2024/08/09	2	29.70	2	29.73	30.35	0	321	0.00%
2024/08/05	2	26.25	2	26.70	25.00	0	264	0.00%
2024/07/02	0	0.00	1	30.50	30.50	-1	328	-0.30%
2024/06/18	1	29.90	0	0.00	29.65	1	402	0.25%
2024/06/05	0	0.00	2	30.25	30.20	-2	407	-0.49%
2024/05/20	0	0.00	1	30.50	30.25	-1	432	-0.23%
2024/05/16	1	30.40	0	0.00	30.40	1	443	0.23%
2024/05/09	0	0.00	15	31.63	31.00	-15	456	-3.28%
2024/05/07	17	31.49	0	0.00	31.30	17	455	3.73%
2024/05/06	0	0.00	36	32.02	31.80	-36	455	-7.91%
2024/05/03	7	32.04	0	0.00	32.05	7	454	1.54%
2024/05/02	29	32.34	0	0.00	32.30	29	454	6.39%
2024/04/24	0	31.80	0	0.00	31.55	0	442	0.00%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/18	0	34.25	1	34.15	34.10	-1	447	-0.22%
2024/04/15	0	0.00	1	33.55	33.60	-1	413	-0.24%