科嘉-KY (5215)-元大-花蓮券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	46.60	0	0.00	46.35	1	46	2.17%
2024/12/11	1	48.15	0	0.00	47.30	1	48	2.08%
2024/09/10	0	0.00	1	51.00	49.50	-1	146	-0.68%
2024/09/06	1	49.25	0	0.00	49.80	1	143	0.70%
2024/08/29	1	53.10	1	54.20	52.30	0	129	0.00%
2024/08/07	2	41.75	2	42.45	41.80	0	105	0.00%
2024/06/03	1	51.80	0	0.00	51.80	1	125	0.80%
2024/05/27	1	50.60	0	0.00	50.60	1	127	0.79%
2024/05/23	1	50.40	0	0.00	50.00	1	129	0.77%
2024/05/07	1	49.70	0	0.00	49.80	1	179	0.56%
2024/04/26	1	48.60	0	0.00	48.45	1	190	0.52%
2024/04/11	1	50.80	0	0.00	50.80	1	194	0.51%
2024/03/19	1	51.80	0	0.00	51.20	1	210	0.47%
2024/02/16	0	0.00	1	61.80	60.60	-1	312	-0.32%
2024/02/02	1	60.20	0	0.00	58.70	1	328	0.30%
2024/01/31	0	0.00	3	60.50	60.40	-3	344	-0.87%
2024/01/30	0	0.00	1	59.40	59.50	-1	349	-0.29%
2024/01/12	1	55.70	0	0.00	55.20	1	1,100	0.09%
2024/01/10	1	55.00	0	0.00	55.50	1	1,195	0.08%
2024/01/09	1	56.00	0	0.00	55.70	1	1,309	0.08%
2024/01/04	1	56.40	0	0.00	56.30	1	1,582	0.06%
2024/01/03	1	57.30	0	0.00	57.10	1	1,585	0.06%
2023/12/25	1	57.00	0	0.00	57.00	1	1,622	0.06%
2023/12/21	1	58.30	0	0.00	58.20	1	1,634	0.06%
2023/12/12	2	59.60	0	0.00	59.20	2	1,706	0.12%
2023/12/11	1	60.60	0	0.00	60.20	1	1,726	0.06%
2023/12/07	1	60.40	0	0.00	60.00	1	1,856	0.05%
2023/12/06	1	61.70	0	0.00	61.20	1	1,864	0.05%
2023/11/28	2	63.20	2	63.50	64.10	0	2,092	0.00%
2023/11/27	2	62.90	0	0.00	62.50	2	2,088	0.10%
2023/11/24	2	63.70	0	0.00	63.50	2	2,085	0.10%
2023/11/21	1	62.60	0	0.00	62.70	1	2,074	0.05%
2023/11/16	1	61.80	0	0.00	61.80	1	2,071	0.05%
2023/11/15	4	63.00	0	0.00	62.20	4	2,062	0.19%
2023/11/10	4	66.60	6	65.42	65.00	-2	2,010	-0.10%
2023/11/09	0	0.00	1	66.00	65.50	-1	2,001	-0.05%
2023/11/08	1	68.80	0	0.00	67.00	1	1,992	0.05%
2023/11/06	1	67.70	0	0.00	68.30	1	1,964	0.05%
2023/11/03	3	68.53	0	0.00	68.10	3	1,953	0.15%
2023/11/02	0	0.00	1	71.50	71.50	-1	1,903	-0.05%
2023/10/31	4	69.30	4	68.90	68.90	0	1,807	0.00%
2023/10/30	15	68.97	16	69.41	68.90	-1	1,720	-0.06%
2023/10/27	1	65.50	7	65.66	65.60	-6	1,663	-0.36%
2023/10/25	1	70.80	13	70.51	68.90	-12	1,612	-0.74%
2023/10/24	21	71.40	5	72.10	70.10	16	1,556	1.03%
2023/10/23	27	73.92	23	73.79	74.20	4	1,483	0.27%
2023/10/20	4	66.20	21	70.70	73.00	-17	1,309	-1.30%
2023/10/19	3	66.60	0	65.00	66.40	3	1,187	0.25%
2023/10/18	7	66.76	0	0.00	67.00	7	1,152	0.61%
2023/10/17	2	69.45	5	69.72	69.30	-3	1,090	-0.28%
2023/10/16	14	71.56	20	68.01	67.00	-6	976	-0.61%
2023/10/13	9	63.17	8	64.99	66.60	1	824	0.12%
2023/10/05	1	57.30	1	57.60	57.20	0	697	0.00%
2023/10/04	0	0.00	1	57.80	58.10	-1	690	-0.14%
2023/10/03	0	0.00	2	56.80	56.80	-2	686	-0.29%
2023/10/02	2	58.30	0	0.00	58.40	2	679	0.29%
2023/09/28	1	53.50	0	0.00	54.30	1	662	0.15%
2023/09/26	1	54.40	0	0.00	54.30	1	653	0.15%
2023/09/21	1	56.60	4	58.85	56.60	-3	629	-0.48%
2023/09/18	8	61.39	1	62.39	61.70	7	594	1.18%
2023/09/15	0	0.00	5	61.86	61.70	-5	582	-0.86%
2023/09/13	13	63.38	22	62.56	61.10	-9	528	-1.70%
2023/09/12	14	59.75	1	62.70	62.70	13	429	3.03%
2023/09/06	0	58.80	2	58.95	57.80	-2	328	-0.61%
2023/09/05	0	0.00	5	58.60	57.90	-5	297	-1.68%
2023/09/04	1	56.40	2	56.80	56.80	-1	179	-0.56%
2023/09/01	5	49.80	4	48.93	51.70	1	135	0.74%
2023/08/28	2	46.20	0	0.00	45.75	2	113	1.76%
2023/08/25	1	47.50	0	0.00	47.50	1	108	0.92%
2023/08/24	0	0.00	3	49.22	50.80	-3	95	-3.16%
2023/08/23	1	48.00	0	0.00	47.60	1	79	1.26%
2023/08/08	0	0.00	3	46.20	46.80	-3	66	-4.52%
2023/07/26	1	46.25	0	0.00	46.15	1	62	1.59%
2023/06/01	1	45.95	0	0.00	45.85	1	61	1.62%
2023/05/29	1	46.20	0	0.00	46.05	1	63	1.58%
2023/05/26	1	46.70	0	0.00	46.65	1	63	1.58%
2023/05/18	1	46.90	0	0.00	46.90	1	66	1.51%
2023/04/25	1	47.65	0	0.00	47.15	1	93	1.07%
2023/04/21	0	0.00	1	47.95	48.10	-1	97	-1.03%
2023/04/14	3	49.50	0	0.00	49.25	3	96	3.09%
2023/04/06	1	47.55	2	47.15	47.65	-1	93	-1.07%
2023/03/23	0	0.00	1	49.45	49.55	-1	98	-1.01%
2023/03/22	2	49.90	0	0.00	49.30	2	99	2.01%
2023/03/16	1	48.10	0	0.00	48.10	1	105	0.94%
2023/03/09	1	50.60	0	0.00	50.40	1	126	0.79%
2023/03/03	1	50.40	0	0.00	50.20	1	129	0.77%
2023/02/24	0	0.00	1	50.10	50.20	-1	144	-0.69%
2023/02/22	0	0.00	12	49.33	49.40	-12	153	-7.83%
2023/02/20	12	50.05	1	50.10	50.00	11	163	6.73%
2023/02/14	0	0.00	1	48.30	48.40	-1	203	-0.49%
2023/02/10	1	48.80	0	0.00	48.70	1	238	0.42%
2023/02/09	1	49.30	1	49.50	49.80	0	294	0.00%
2023/02/06	0	0.00	1	48.50	48.85	-1	355	-0.28%
2023/02/03	1	48.70	0	0.00	48.50	1	364	0.27%
2023/02/02	0	0.00	3	48.27	49.70	-3	377	-0.79%
2023/02/01	0	0.00	1	47.30	47.35	-1	450	-0.22%
2022/12/23	1	44.60	0	0.00	44.85	1	988	0.10%
2022/12/20	1	44.25	0	0.00	45.60	1	986	0.10%
2022/12/19	1	46.00	0	0.00	45.80	1	984	0.10%
2022/12/16	2	46.80	0	0.00	46.50	2	984	0.20%
2022/12/06	2	49.75	0.1	50.00	49.40	1.9	972	0.20%
2022/12/05	2	50.90	0	51.30	50.50	2	968	0.20%
2022/11/23	3	49.20	3	49.90	50.00	0	940	0.00%
2022/11/15	1	49.05	0	0.00	50.60	1	911	0.11%
2022/11/11	2	51.50	0	0.00	50.50	2	890	0.22%
2022/11/07	2	57.05	1	55.90	55.30	1	835	0.12%
2022/11/04	0	0.00	6	55.28	56.70	-6	776	-0.77%
2022/11/03	4	50.50	0	0.00	51.60	4	734	0.54%
2022/11/02	3	51.90	2	51.20	51.10	1	724	0.14%
2022/11/01	1	52.10	1	53.10	51.80	0	715	0.00%
2022/10/28	7	53.54	6	51.75	50.60	1	688	0.15%
2022/10/27	1	53.90	0	0.00	55.10	1	608	0.16%
2022/10/26	0	0.00	1	49.95	50.10	-1	575	-0.17%
2022/10/25	0	0.00	2	51.50	51.20	-2	557	-0.36%
2022/10/24	1	53.00	5	55.10	51.80	-4	525	-0.76%
2022/10/21	8	55.84	9	55.56	54.10	-1	490	-0.20%
2022/10/20	10	53.00	14	54.61	55.30	-4	404	-0.99%
2022/10/19	9	51.19	6	51.85	53.20	3	330	0.91%
2022/10/18	3	48.40	0	0.00	48.50	3	244	1.23%
2022/10/13	0	0.00	1	46.85	43.30	-1	218	-0.46%
2022/10/11	1	49.50	0	0.00	48.30	1	183	0.54%
2022/10/07	8	48.96	8	48.73	49.00	0	160	0.00%
2022/10/06	0	0.00	1	48.70	48.70	-1	116	-0.86%
2022/09/23	1	39.60	0	0.00	39.05	1	77	1.29%
2022/09/20	1	40.50	0	0.00	40.50	1	77	1.29%
2022/09/05	1	44.40	0	0.00	44.50	1	86	1.15%
2022/07/01	1	46.80	0	0.00	45.10	1	134	0.74%
2022/06/22	1	50.60	0	0.00	50.20	1	137	0.73%
2022/06/21	1	51.60	0	0.00	51.60	1	139	0.71%
2022/06/15	1	56.30	1	56.10	56.10	0	142	0.00%
2022/06/13	1	55.10	0	0.00	55.00	1	147	0.68%
2022/05/23	0	0.00	1	57.20	57.20	-1	162	-0.62%
2022/05/19	0	0.00	1	54.60	54.60	-1	161	-0.62%
2022/05/12	1	51.50	0	0.00	51.50	1	159	0.63%
2022/05/09	0.1	53.50	0	0.00	53.10	0.1	162	0.06%
2022/05/06	0	0.00	1	56.00	56.00	-1	161	-0.62%
2022/04/27	1	51.70	0	0.00	52.00	1	157	0.64%
2022/04/25	1	56.80	0	0.00	56.20	1	149	0.67%
2022/04/22	1	60.00	0	0.00	60.70	1	142	0.70%
2022/04/21	1	61.20	0	0.00	60.90	1	141	0.71%
2022/04/11	2	60.00	0	0.00	59.30	2	138	1.45%
2022/04/08	1	60.70	0	0.00	60.70	1	137	0.73%
2022/03/16	1	60.80	0	0.00	61.60	1	162	0.62%
2022/03/15	0	0.00	1	62.50	61.90	-1	172	-0.58%
2022/03/14	0	0.00	2	64.40	64.20	-2	198	-1.01%
2022/03/11	2	64.60	2	64.75	64.70	0	216	0.00%
2022/03/01	0	0.00	1	70.30	70.00	-1	355	-0.28%
2022/02/24	4	69.83	0	0.00	69.40	4	354	1.13%
2022/02/23	0	0.00	2	70.65	71.00	-2	353	-0.57%
2022/01/21	3	71.33	0	0.00	70.60	3	352	0.85%
2022/01/12	1	74.10	0	0.00	74.20	1	351	0.28%
2022/01/07	1	76.50	0	0.00	76.10	1	350	0.29%
2021/12/09	0	0.00	1	80.80	80.80	-1	324	-0.31%
2021/12/08	1	83.10	0	0.00	80.00	1	313	0.32%
2021/12/07	0	0.00	1	87.20	86.20	-1	285	-0.35%
2021/12/06	18	90.76	16	89.32	89.10	2	266	0.75%
2021/12/03	2	82.25	2	82.55	86.20	0	198	0.00%
2021/12/02	1	77.40	1	78.40	78.40	0	152	0.00%
2021/12/01	0	0.00	1	70.70	71.30	-1	125	-0.79%
2021/11/29	1	67.60	0	0.00	68.20	1	127	0.79%
2021/11/22	0	0.00	2	72.10	72.60	-2	129	-1.55%
2021/11/18	2	72.40	1	72.60	72.60	1	132	0.75%
2021/11/11	0	0.00	3	70.90	71.00	-3	169	-1.77%
2021/11/10	1	72.10	4	71.60	71.00	-3	172	-1.74%
2021/11/08	1	73.80	5	71.64	73.00	-4	175	-2.28%
2021/11/04	5	73.90	0	0.00	73.90	5	202	2.46%
2021/11/01	4	73.60	0	0.00	73.80	4	208	1.92%
2021/10/28	1	72.70	0	0.00	73.00	1	206	0.48%
2021/10/27	1	71.60	0	0.00	72.30	1	207	0.48%
2021/10/08	1	71.00	0	0.00	71.10	1	227	0.44%
2021/09/17	0	0.00	0	76.00	75.80	0	300	-0.01%
2021/08/26	1	84.00	0	0.00	84.60	1	355	0.28%
2021/08/18	2	84.65	3	82.90	84.10	-1	368	-0.27%
2021/08/17	1	86.70	0	0.00	86.70	1	353	0.28%
2021/08/16	0	80.00	0	0.00	78.90	0	343	0.01%
2021/08/12	0	0.00	2	86.40	85.40	-2	355	-0.56%
2021/08/05	0	0.00	1	94.50	94.50	-1	389	-0.26%
2021/08/02	1	94.60	2	94.50	94.50	-1	422	-0.24%
2021/07/30	0	0.00	2	98.60	95.90	-2	426	-0.47%
2021/07/27	0	0.00	1	98.20	98.00	-1	445	-0.22%
2021/07/13	0	0.00	7	99.49	99.00	-7	495	-1.41%
2021/06/25	0	125.00	1	127.00	125.00	-1	601	-0.16%
2021/06/24	3	124.83	0	0.00	125.00	3	599	0.50%
2021/06/21	0	0.00	1	121.00	119.50	-1	602	-0.17%
2021/06/16	2	119.00	0	0.00	118.50	2	655	0.31%
2021/06/11	0	0.00	0	115.00	114.50	0	689	-0.01%
2021/06/04	0	0.00	6	113.50	114.00	-6	733	-0.82%
2021/06/02	6	115.00	6	116.00	113.50	0	735	0.00%
2021/05/13	2	99.75	0	0.00	99.80	2	740	0.27%
2021/05/12	1	106.50	1	102.00	102.00	0	725	0.00%
2021/05/11	4	116.51	3	115.83	113.00	1	709	0.14%
2021/05/07	2	123.25	0	0.00	123.50	2	709	0.28%
2021/05/06	1	120.50	0	0.00	118.50	1	718	0.14%
2021/05/04	0	118.00	0	0.00	120.50	0	754	0.00%
2021/04/29	2	130.00	0.1	129.50	129.50	1.9	762	0.25%
2021/04/27	1	130.50	0	0.00	130.50	1	761	0.13%
2021/04/23	0	0.00	1	133.00	131.00	-1	761	-0.13%
2021/04/22	0	0.00	2	135.25	133.00	-2	762	-0.26%
2021/04/21	0	0.00	1	137.00	137.00	-1	768	-0.13%
2021/04/20	1	138.50	0	0.00	137.50	1	781	0.13%
2021/04/16	1	139.50	0	0.00	139.00	1	800	0.12%
2021/04/15	1	139.50	0	139.50	139.50	1	802	0.12%
2021/04/12	4	145.00	1	144.50	144.50	3	791	0.38%
2021/04/09	1	145.00	5	143.80	145.50	-4	769	-0.52%
2021/04/08	0	0.00	1	145.00	147.50	-1	749	-0.13%
2021/04/07	1	140.00	0	0.00	139.00	1	710	0.14%
2021/03/30	3	140.83	0.1	136.50	140.50	2.9	724	0.40%
2021/03/29	1	137.50	0	0.00	136.50	1	709	0.14%
2021/03/25	3	137.00	2	136.50	136.00	1	710	0.14%
2021/03/24	0	0.00	4	138.50	138.50	-4	706	-0.57%
2021/03/23	1	141.50	2	139.00	139.00	-1	709	-0.14%
2021/03/19	2	147.75	1	145.00	145.00	1	694	0.14%
2021/03/18	1	146.50	0	0.00	144.50	1	664	0.15%
2021/03/16	0	0.00	1	138.50	138.50	-1	648	-0.15%
2021/03/12	0	0.00	2	137.00	137.00	-2	644	-0.31%
2021/03/11	1	133.00	0	0.00	135.00	1	651	0.15%
2021/03/09	0	0.00	1	132.50	132.50	-1	672	-0.15%
2021/03/03	2	135.00	0	0.00	134.00	2	707	0.28%
2021/02/26	2	130.25	1	129.50	129.50	1	721	0.14%
2021/02/25	1	130.00	0	0.00	130.50	1	738	0.14%
2021/02/22	3	136.33	0	0.00	136.00	3	784	0.38%
2021/02/19	0	0.00	1	135.00	135.00	-1	800	-0.12%
2021/02/17	0	0.00	2	130.50	134.00	-2	851	-0.24%
2021/02/02	0	0.00	1	132.00	131.00	-1	957	-0.10%
2021/02/01	2	128.75	0	0.00	130.50	2	981	0.20%
2021/01/29	1	137.50	0	0.00	135.00	1	999	0.10%
2021/01/27	1	141.00	10	144.00	141.00	-9	1,029	-0.87%
2021/01/25	0	0.00	1	140.00	138.50	-1	1,038	-0.10%
2021/01/22	2	137.25	9	133.72	136.00	-7	1,037	-0.67%
2021/01/21	4	130.00	3	132.00	129.00	1	1,041	0.10%
2021/01/20	2	129.50	4	131.00	129.00	-2	1,082	-0.18%
2021/01/19	3	131.50	3	133.00	131.50	0	1,093	0.00%
2021/01/18	0	0.00	4	132.50	132.50	-4	1,104	-0.36%
2021/01/15	1	133.00	0	0.00	132.50	1	1,124	0.09%
2021/01/14	5	137.50	0	0.00	138.50	5	1,139	0.44%
2021/01/13	3	135.50	0	0.00	136.00	3	1,197	0.25%
2021/01/05	0	0.00	1	129.00	128.50	-1	1,442	-0.07%
2021/01/04	0	0.00	3	129.67	129.50	-3	1,469	-0.20%
2020/12/31	2	131.00	0	0.00	131.50	2	1,477	0.14%
2020/12/29	0	0.00	1	129.00	132.50	-1	1,513	-0.07%
2020/12/28	3	127.50	0	0.00	126.50	3	1,527	0.20%
2020/12/25	1	131.50	0	0.00	130.50	1	1,541	0.06%
2020/12/22	1	134.00	0	0.00	133.00	1	1,640	0.06%
2020/12/18	0	0.00	2	137.50	136.00	-2	1,714	-0.12%
2020/12/15	3	134.50	0	0.00	134.00	3	1,779	0.17%
2020/12/11	1	139.50	2	142.00	139.00	-1	1,814	-0.06%
2020/12/10	3	138.00	0	0.00	140.50	3	1,834	0.16%
2020/12/09	6	141.00	0	0.00	141.00	6	1,858	0.32%
2020/12/08	0	0.00	2	143.00	141.00	-2	1,969	-0.10%
2020/12/07	2	141.00	1	140.00	141.00	1	2,011	0.05%
2020/12/04	0	0.00	2	136.00	136.50	-2	2,034	-0.10%
2020/12/02	1	141.00	0	0.00	141.00	1	2,225	0.04%
2020/12/01	0	0.00	2	141.00	141.00	-2	2,250	-0.09%
2020/11/30	1	146.50	0	0.00	145.00	1	2,262	0.04%
2020/11/26	4	147.88	1	148.50	147.50	3	2,365	0.13%
2020/11/24	8	146.56	3	146.17	145.50	5	2,531	0.20%
2020/11/23	2	145.00	2	143.50	143.50	0	2,545	0.00%
2020/11/20	0	0.00	1	145.00	145.00	-1	2,563	-0.04%
2020/11/19	1	148.00	2	147.50	146.00	-1	2,644	-0.04%
2020/11/18	3	148.67	1	151.00	148.50	2	2,673	0.07%
2020/11/17	6	153.25	0	0.00	152.00	6	2,728	0.22%
2020/11/12	0	0.00	2	153.50	146.50	-2	2,917	-0.07%
2020/11/11	4	150.38	0	0.00	149.00	4	2,989	0.13%
2020/11/10	3	156.50	1	156.50	154.50	2	3,029	0.07%
2020/11/09	2	161.75	0	0.00	163.00	2	3,029	0.07%
2020/11/06	2	158.00	0	0.00	156.00	2	3,059	0.07%
2020/11/05	1	161.00	3	157.67	158.00	-2	3,053	-0.07%
2020/11/04	2	159.50	1	158.00	162.00	1	3,040	0.03%
2020/11/03	1	159.00	0	0.00	157.00	1	3,027	0.03%
2020/10/30	0	0.00	1	152.00	153.00	-1	3,055	-0.03%
2020/10/27	0	0.00	1	164.50	164.50	-1	3,030	-0.03%
2020/10/26	0	0.00	1	166.00	161.50	-1	3,037	-0.03%
2020/10/23	0	0.00	4	165.25	163.50	-4	3,059	-0.13%
2020/10/22	7	163.29	6	163.58	162.00	1	3,068	0.03%
2020/10/21	3	162.00	4	162.00	165.00	-1	3,081	-0.03%
2020/10/20	3	160.50	1	160.00	163.50	2	3,097	0.06%
2020/10/12	3	146.67	0	0.00	143.00	3	3,373	0.09%
2020/10/08	0	0.00	1	148.00	148.00	-1	3,387	-0.03%
2020/10/05	0	0.00	1	142.00	144.00	-1	3,486	-0.03%
2020/09/30	1	131.00	0	0.00	137.50	1	3,523	0.03%
2020/09/29	1	136.50	0	0.00	134.50	1	3,556	0.03%
2020/09/28	1	136.00	0	0.00	136.50	1	3,613	0.03%
2020/09/25	2	138.75	0	0.00	134.50	2	3,657	0.05%
2020/09/24	1	142.50	3	143.33	142.50	-2	3,773	-0.05%
2020/09/22	2	152.50	2	153.50	149.00	0	3,771	0.00%
2020/09/21	2	157.50	7	159.14	157.50	-5	3,842	-0.13%
2020/09/18	2	161.50	2	161.50	160.50	0	3,958	0.00%
2020/09/15	1	163.50	0	0.00	161.00	1	4,209	0.02%
2020/09/11	53	159.25	53	161.02	158.50	0	4,238	0.00%
2020/09/10	3	173.67	0	0.00	171.50	3	4,150	0.07%
2020/09/09	11	168.82	12	167.58	169.00	-1	4,132	-0.02%
2020/09/08	7	171.93	6	172.75	170.50	1	4,129	0.02%
2020/09/07	101	175.46	102	174.91	170.00	-1	4,094	-0.02%	大買/大賣/
2020/09/04	0	0.00	1	166.00	168.50	-1	4,012	-0.02%
2020/09/02	1	175.00	2	171.25	172.00	-1	4,024	-0.02%
2020/09/01	1	176.50	2	175.75	176.00	-1	4,122	-0.02%
2020/08/31	3	174.33	2	172.50	170.00	1	4,196	0.02%
2020/08/28	2	166.25	0	0.00	165.00	2	4,139	0.05%
2020/08/25	0	0.00	2	160.75	160.50	-2	4,121	-0.05%
2020/08/24	0	0.00	1	150.50	151.50	-1	4,062	-0.02%
2020/08/21	0	0.00	1	153.50	150.00	-1	4,055	-0.02%
2020/08/20	7	148.14	0	0.00	143.00	7	4,059	0.17%
2020/08/19	6	163.67	2	159.75	158.50	4	4,083	0.10%
2020/08/18	62	172.22	60	170.00	169.50	2	4,036	0.05%
2020/08/17	51	175.48	52	175.63	177.00	-1	4,178	-0.02%
2020/08/14	2	173.75	0	0.00	175.50	2	4,129	0.05%
2020/08/13	1	157.00	0	0.00	164.00	1	4,066	0.02%
2020/08/11	0	0.00	1	148.50	146.50	-1	3,980	-0.03%
2020/08/06	1	147.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	0	0.00	3	152.00	152.00	-3	4,042	-0.07%
2020/08/04	2	143.50	1	149.00	149.00	1	4,024	0.02%
2020/08/03	1	145.00	0	0.00	141.50	1	4,033	0.02%
2020/07/31	1	141.00	1	143.50	145.50	0	4,042	0.00%
2020/07/29	2	138.25	1	138.00	141.50	1	4,059	0.02%
2020/07/28	0	0.00	1	135.00	135.00	-1	4,050	-0.02%
2020/07/27	1	146.00	1	139.50	141.00	0	4,104	0.00%
2020/07/24	2	151.25	3	150.17	144.50	-1	4,213	-0.02%
2020/07/23	3	149.17	4	147.75	149.50	-1	4,142	-0.02%
2020/07/22	2	148.25	3	147.17	147.50	-1	4,026	-0.02%
2020/07/21	2	135.00	2	134.50	137.00	0	3,925	0.00%
2020/07/20	1	123.00	0	0.00	126.50	1	3,919	0.03%
2020/07/17	24	137.56	24.1	136.08	130.00	-0.1	3,894	0.00%
2020/07/16	3	137.33	20	135.63	141.00	-17	3,786	-0.45%
2020/07/15	2	134.00	1	129.00	128.50	1	3,705	0.03%
2020/07/14	9	130.50	0	0.00	130.50	9	3,736	0.24%
2020/07/13	8	137.50	1	138.00	136.00	7	3,711	0.19%
2020/07/10	1	144.50	4	145.38	145.00	-3	3,695	-0.08%
2020/07/09	3	149.33	2	151.25	141.50	1	3,670	0.03%
2020/07/08	4	147.63	2	145.75	146.00	2	3,643	0.05%
2020/07/07	0	0.00	4	145.38	139.50	-4	3,657	-0.11%
2020/07/06	4	146.75	3	146.67	148.50	1	3,629	0.03%
2020/07/03	8	151.19	1	148.00	150.00	7	3,655	0.19%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	0	0.00	11	130.91	130.00	-11	3,517	-0.31%
2020/06/30	133	129.96	129	126.56	126.00	4	3,458	0.12%	大買/大賣/
2020/06/29	112	126.69	101	124.89	124.50	11	3,353	0.33%	大買/大賣/
2020/06/24	53	118.55	53	116.18	119.00	0	3,228	0.00%
2020/06/23	1	111.00	1	112.50	116.50	0	3,087	0.00%
2020/06/22	2	109.00	2	106.75	106.00	0	3,020	0.00%
2020/06/19	1	105.50	3	105.83	106.50	-2	2,961	-0.07%
2020/06/18	1	101.50	0	0.00	103.00	1	2,915	0.03%
2020/06/17	1	101.50	2	100.25	100.50	-1	2,894	-0.03%
2020/06/16	7	98.43	10	98.37	98.10	-3	2,875	-0.10%
2020/06/15	5	97.80	0	0.00	94.50	5	2,862	0.17%
2020/06/12	3	99.23	2	99.50	99.80	1	2,837	0.04%
2020/06/11	3	106.17	5	103.50	103.50	-2	2,808	-0.07%
2020/06/10	0	0.00	1	103.00	104.00	-1	2,760	-0.04%
2020/06/09	5	102.00	3	103.83	101.50	2	2,752	0.07%
2020/06/08	10	103.45	10	103.95	103.00	0	2,706	0.00%
2020/06/05	4	104.88	1	102.50	109.00	3	2,569	0.12%
2020/06/04	2	96.65	2	98.45	99.20	0	2,428	0.00%
2020/06/03	0	0.00	3	95.27	96.50	-3	2,379	-0.13%
2020/06/02	2	95.60	0	0.00	94.50	2	2,353	0.08%
2020/06/01	3	95.90	1	95.70	99.10	2	2,307	0.09%
2020/05/29	5	95.06	7	95.19	96.00	-2	2,247	-0.09%
2020/05/28	1	97.20	0	0.00	94.00	1	2,204	0.05%
2020/05/27	7	94.94	6	96.43	94.00	1	2,171	0.05%
2020/05/26	4	94.13	9	94.64	94.50	-5	2,093	-0.24%
2020/05/25	2	88.30	3	89.60	89.60	-1	1,988	-0.05%
2020/05/22	14	81.85	12	82.22	81.50	2	1,943	0.10%
2020/05/21	0	0.00	5	78.82	78.90	-5	1,707	-0.29%
2020/05/13	0	0.00	10	73.70	71.80	-10	1,575	-0.63%
2020/05/12	11	71.62	0	0.00	71.60	11	1,551	0.71%
2020/05/08	1	77.20	1	75.30	75.30	0	1,485	0.00%
2020/05/07	0	0.00	1	76.20	76.20	-1	1,466	-0.07%
2020/05/06	1	75.00	0	0.00	74.10	1	1,443	0.07%
2020/05/05	0	0.00	2	76.55	75.70	-2	1,426	-0.14%
2020/05/04	1	74.30	7	74.40	73.60	-6	1,395	-0.43%
2020/04/30	13	77.01	13	75.99	75.70	0	1,373	0.00%
2020/04/29	5	74.50	1	76.60	76.70	4	1,295	0.31%
2020/04/24	1	70.20	7	69.34	68.90	-6	1,148	-0.52%
2020/04/23	1.1	69.50	1	69.30	68.80	0.1	1,135	0.01%
2020/04/22	2	66.70	0	0.00	67.80	2	1,081	0.18%
2020/04/21	1	65.60	0	0.00	64.70	1	1,067	0.09%
2020/04/17	6	69.87	2	68.10	67.00	4	1,049	0.38%
2020/04/16	1	68.90	0	0.00	70.10	1	980	0.10%
2020/04/15	2	69.20	1	68.90	69.60	1	989	0.10%
2020/04/14	2	68.90	0	0.00	70.50	2	966	0.21%
2020/04/13	6	68.85	1	68.60	68.20	5	937	0.53%
2020/04/10	3	69.27	3	70.97	71.20	0	896	0.00%
2020/04/09	0	0.00	2	70.20	66.00	-2	820	-0.24%
2020/04/08	0	0.00	1	70.90	69.70	-1	777	-0.13%
2020/04/07	0	0.00	1	64.70	66.40	-1	692	-0.14%
2020/04/06	0	0.00	3	58.30	60.40	-3	652	-0.46%
2020/03/31	0	0.00	3	57.90	57.10	-3	635	-0.47%
2020/03/30	1	56.20	0	0.00	56.70	1	625	0.16%
2020/03/26	0	0.00	5	56.90	56.70	-5	604	-0.83%
2020/03/10	1	49.90	0	0.00	51.10	1	591	0.17%
2020/03/09	0	0.00	1	51.50	50.70	-1	589	-0.17%
2020/02/26	0	0.00	1	58.40	58.10	-1	803	-0.12%
2020/02/14	2	61.95	1	62.90	62.50	1	1,207	0.08%
2020/02/03	3	53.83	0	0.00	56.80	3	1,382	0.22%
2020/01/31	3	58.40	0	0.00	58.50	3	1,407	0.21%
2020/01/30	3	60.33	0	0.00	60.30	3	1,437	0.21%
2020/01/17	1	65.30	1	65.00	65.00	0	1,444	0.00%
2020/01/09	0	0.00	2	63.60	63.60	-2	1,845	-0.11%
2020/01/08	1	61.30	6	61.25	60.70	-5	2,027	-0.25%
2020/01/07	2	61.00	11	60.68	61.00	-9	2,140	-0.42%
2019/12/30	1	61.40	0	0.00	61.60	1	2,391	0.04%
2019/12/27	0	0.00	4	62.50	62.50	-4	2,396	-0.17%
2019/12/24	1	63.40	0	0.00	63.10	1	2,439	0.04%
2019/12/19	5	63.06	1	63.60	63.50	4	2,483	0.16%
2019/12/18	0	0.00	1	67.50	66.00	-1	2,580	-0.04%
2019/12/17	7	68.64	0	0.00	68.30	7	2,619	0.27%
2019/12/13	1	69.40	1	68.30	68.20	0	2,627	0.00%
2019/12/12	1	69.00	1	68.60	68.10	0	2,631	0.00%
2019/12/04	0	0.00	2	69.30	69.30	-2	2,910	-0.07%
2019/12/02	7	68.66	0	0.00	68.80	7	2,946	0.24%
2019/11/29	1	74.70	3	70.93	70.50	-2	2,950	-0.07%
2019/11/27	1	73.90	11	74.06	74.20	-10	3,026	-0.33%
2019/11/25	2	70.50	1	68.90	69.60	1	3,082	0.03%
2019/11/21	5	68.50	1	68.90	69.00	4	3,107	0.13%
2019/11/20	2	68.10	0	0.00	68.60	2	3,108	0.06%
2019/11/19	6	70.40	0	0.00	70.10	6	3,120	0.19%
2019/11/18	0	0.00	5	70.06	70.90	-5	3,140	-0.16%
2019/11/15	13	75.95	11	77.05	74.00	2	3,147	0.06%
2019/11/14	3	71.47	0	0.00	72.90	3	3,004	0.10%
2019/11/07	0	0.00	3	68.40	70.10	-3	3,279	-0.09%
2019/11/06	1	69.50	0	0.00	67.50	1	3,310	0.03%
2019/11/05	2	67.40	0	0.00	67.50	2	3,279	0.06%
2019/11/01	0	0.00	1	67.90	70.10	-1	3,282	-0.03%
2019/10/30	6	72.33	6	70.75	70.00	0	3,362	0.00%
2019/10/29	2	70.65	0	0.00	70.20	2	3,411	0.06%
2019/10/28	1	73.90	0	0.00	74.60	1	3,446	0.03%
2019/10/23	0	0.00	5	77.00	76.30	-5	3,469	-0.14%
2019/10/22	4	76.28	3	76.20	77.00	1	3,459	0.03%
2019/10/21	8	78.45	5	77.00	78.60	3	3,475	0.09%
2019/10/18	1	76.00	4	76.58	78.70	-3	3,530	-0.08%
2019/10/17	18	80.31	14	80.09	77.80	4	3,564	0.11%
2019/10/16	1	75.50	19	75.91	77.20	-18	3,355	-0.54%
2019/10/15	3	68.13	3	67.33	70.20	0	3,165	0.00%
2019/10/14	5	63.70	0	0.00	63.90	5	3,056	0.16%
2019/10/09	0	0.00	2	64.70	64.00	-2	3,049	-0.07%
2019/10/08	8	65.96	3	66.50	64.10	5	3,034	0.16%
2019/10/07	2	67.40	9	67.16	67.40	-7	2,989	-0.23%
2019/10/04	1	61.30	0	0.00	61.30	1	2,897	0.03%
2019/10/02	7	62.47	0	0.00	61.80	7	2,922	0.24%
2019/10/01	1	59.50	0	0.00	60.70	1	2,926	0.03%
2019/09/27	2	61.50	1	60.70	59.90	1	2,931	0.03%
2019/09/24	1	62.20	0	0.00	62.20	1	2,923	0.03%
2019/09/23	7	67.17	6	65.87	64.30	1	2,925	0.03%
2019/09/20	0	0.00	1	62.20	65.10	-1	2,820	-0.04%
2019/09/18	1	60.20	0	0.00	60.30	1	2,745	0.04%
2019/09/16	2	64.00	0	0.00	61.40	2	2,718	0.07%
2019/09/12	0	0.00	1	63.90	64.40	-1	2,691	-0.04%
2019/09/11	7	64.00	8	63.85	65.50	-1	2,620	-0.04%
2019/09/10	0	0.00	4	60.75	61.00	-4	2,491	-0.16%
2019/09/09	10	57.71	2	56.45	56.10	8	2,438	0.33%
2019/09/02	0	0.00	1	63.30	63.30	-1	2,306	-0.04%
2019/08/30	8	64.46	14	64.26	62.30	-6	2,269	-0.26%
2019/08/29	12	62.06	11	62.41	62.30	1	2,172	0.05%
2019/08/28	12	61.52	13	61.33	61.70	-1	2,092	-0.05%
2019/08/27	1	57.00	0	0.00	57.60	1	1,983	0.05%
2019/08/26	2	57.10	0	0.00	56.20	2	1,949	0.10%
2019/08/23	0	0.00	2	60.50	58.40	-2	1,914	-0.10%
2019/08/22	2	61.50	0	0.00	60.10	2	1,893	0.11%
2019/08/21	2	60.40	2	60.90	61.50	0	1,850	0.00%
2019/08/20	11	62.51	5	62.04	61.00	6	1,806	0.33%
2019/08/19	7	66.73	4	65.80	65.80	3	1,733	0.17%
2019/08/16	3	66.70	6	67.25	67.50	-3	1,690	-0.18%
2019/08/15	14	66.14	5	65.94	65.20	9	1,621	0.56%
2019/08/14	0	0.00	3	63.40	64.60	-3	1,470	-0.20%
2019/08/13	5	57.74	23	56.63	58.80	-18	1,397	-1.29%
2019/08/12	0	0.00	3	54.20	55.00	-3	1,310	-0.23%
2019/08/08	20	53.90	0	0.00	52.80	20	1,262	1.58%
2019/08/06	2	48.65	4	48.60	51.30	-2	1,186	-0.17%
2019/08/05	0	0.00	2	49.98	50.10	-2	1,164	-0.17%
2019/08/02	2	49.10	0	0.00	49.10	2	1,133	0.18%
2019/08/01	3	54.50	3	52.60	51.80	0	1,105	0.00%
2019/07/31	10	53.10	15	53.34	53.30	-5	1,011	-0.49%
2019/07/30	4	49.13	9	49.34	51.80	-5	927	-0.54%
2019/07/29	0	0.00	22	47.36	47.15	-22	852	-2.58%
2019/07/26	5	50.10	3	48.90	48.50	2	831	0.24%
2019/07/24	0	0.00	18	51.33	50.70	-18	762	-2.36%
2019/07/23	38	53.13	7	51.83	51.70	31	744	4.16%
2019/07/22	15	51.61	8	52.81	53.00	7	686	1.02%
2019/07/19	2	47.38	1	47.95	48.50	1	576	0.17%
2019/07/17	0	0.00	1	45.80	44.20	-1	457	-0.22%
2019/07/15	1	45.00	0	0.00	43.70	1	417	0.24%
2019/07/12	0	0.00	5	45.21	44.75	-5	405	-1.23%
2019/07/11	1	44.80	1	45.45	46.20	0	393	0.00%
2019/07/10	4	44.50	5	44.73	44.90	-1	360	-0.28%
2019/07/09	5	43.50	4	42.10	43.05	1	322	0.31%
2019/07/08	18	43.63	5	42.76	43.80	13	288	4.51%
2019/07/03	5	39.37	0	0.00	39.90	5	220	2.27%
2019/07/02	0	0.00	6	38.50	38.35	-6	201	-2.97%
2019/07/01	1	37.80	1	38.00	38.05	0	183	0.00%
2019/06/28	3	37.90	0	0.00	37.95	3	173	1.73%
2019/06/27	4	36.63	0	0.00	37.20	4	156	2.56%
2019/06/26	1	34.45	0	0.00	34.35	1	128	0.78%
2019/04/19	2	32.75	2	32.60	32.70	0	147	0.00%
2019/01/08	3	29.33	3	30.00	30.40	0	202	0.00%
2019/01/04	0	0.00	3	27.85	28.60	-3	195	-1.53%
2019/01/03	1	28.90	0	0.00	28.80	1	194	0.51%
2019/01/02	2	29.03	0	0.00	28.90	2	193	1.03%