東科-KY (5225)-元大-花蓮券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
1,308張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	121.00	1	119.50	119.50	0	2,274	0.00%
2024/05/07	1	120.00	1	119.00	119.50	0	2,258	0.00%
2024/05/03	1	120.50	1	119.50	119.50	0	2,225	0.00%
2024/04/29	1	112.49	1	111.00	111.00	0	2,207	0.00%
2024/04/25	2	112.00	0	0.00	111.50	2	2,185	0.09%
2024/04/24	0	0.00	31	117.98	119.50	-31	2,160	-1.43%
2024/04/22	0	0.00	21	116.38	114.00	-21	2,149	-0.98%
2024/04/18	0	114.00	0	0.00	113.50	0	2,126	0.00%
2024/04/17	5	117.80	2	116.50	116.00	3	2,122	0.14%
2024/04/16	1	116.49	1.2	116.47	115.00	-0.2	2,112	-0.01%
2024/04/15	0	114.50	1	115.50	115.00	-1	2,116	-0.05%
2024/04/12	4.1	115.99	0	0.00	115.00	4.1	2,296	0.18%
2024/04/11	0	115.50	0	0.00	115.00	0	2,390	0.00%
2024/04/10	1	119.50	3	118.17	117.50	-2	2,415	-0.08%
2024/04/09	2	118.00	2	124.00	119.00	0	2,403	0.00%
2024/04/03	1	122.50	1	122.00	121.50	0	2,332	0.00%
2024/04/02	1	126.00	1	123.50	123.50	0	2,318	0.00%
2024/04/01	16	123.50	14	126.43	126.00	2	2,269	0.09%
2024/03/29	0	0.00	7	116.79	120.00	-7	2,148	-0.33%
2024/03/27	1	105.52	0	0.00	106.00	1	2,097	0.05%
2024/03/26	4	109.50	0	0.00	107.00	4	2,080	0.19%
2024/03/25	0	0.00	0	115.50	112.50	0	2,052	0.00%
2024/03/22	2.1	114.47	1	112.00	113.50	1.1	2,050	0.05%
2024/03/21	1	119.55	4.5	122.56	123.00	-3.5	2,006	-0.17%
2024/03/19	0	115.00	8	116.50	115.00	-8	1,969	-0.41%
2024/03/18	6.4	119.11	4	118.50	118.50	2.4	1,947	0.12%
2024/03/15	0.1	116.00	0	0.00	117.00	0.1	1,918	0.01%
2024/03/14	0	0.00	7	117.36	116.00	-7	1,910	-0.37%
2024/03/13	0	113.50	0.1	114.50	113.50	-0.1	1,877	-0.01%
2024/03/12	2	113.25	6.2	115.47	115.50	-4.2	1,854	-0.23%
2024/03/11	6.3	109.03	16	109.38	110.00	-9.7	1,799	-0.54%
2024/03/07	4	111.38	27	109.61	106.50	-23	1,725	-1.33%
2024/03/06	8	102.50	0	0.00	107.00	8	1,649	0.48%
2024/03/05	1	97.80	1	97.90	97.60	0	1,606	0.00%
2024/03/04	1	97.90	2	97.60	97.50	-1	1,601	-0.06%
2024/03/01	2	94.95	3	95.47	95.90	-1	1,587	-0.06%
2024/02/29	5	95.60	3	95.20	95.20	2	1,580	0.13%
2024/02/27	2	94.01	3	95.80	98.00	-1	1,552	-0.06%
2024/02/26	21	91.08	21	89.37	89.50	0	1,502	0.00%
2024/02/23	1	90.60	24	90.88	91.10	-23	1,617	-1.42%
2024/02/22	4	87.85	28	89.29	89.50	-24	1,629	-1.47%
2024/02/21	0	0.00	25	88.67	88.10	-25	1,634	-1.53%
2024/02/20	2	87.00	1	88.30	87.70	1	1,649	0.06%
2024/02/19	0	0.00	30	88.14	87.50	-30	1,662	-1.80%
2024/02/05	2	75.55	4	75.80	76.10	-2	1,655	-0.12%
2024/01/25	3	71.93	3	72.00	71.80	0	1,725	0.00%
2024/01/24	0	0.00	20	73.48	71.60	-20	1,761	-1.14%
2024/01/23	0	0.00	2	73.30	72.90	-2	1,777	-0.11%
2024/01/17	1	69.40	1	69.70	69.80	0	1,842	0.00%
2024/01/16	1	68.30	1	68.90	69.40	0	1,845	0.00%
2024/01/12	3	68.50	0	0.00	68.00	3	1,875	0.16%
2024/01/10	7	67.17	2	67.50	66.90	5	1,936	0.26%
2024/01/09	0	0.00	3	69.30	68.80	-3	1,932	-0.16%
2024/01/08	41	71.39	11	71.05	71.10	30	1,918	1.56%
2024/01/05	2	67.05	14.2	69.74	70.50	-12.2	1,797	-0.68%
2024/01/02	2	60.50	1	60.70	60.90	1	1,865	0.05%
2023/12/29	0	0.00	4	60.30	60.10	-4	1,925	-0.21%
2023/12/26	0	0.00	1	60.50	60.50	-1	2,257	-0.04%
2023/12/25	1	60.90	0	0.00	60.50	1	2,322	0.04%
2023/12/22	0	0.00	4	61.70	61.70	-4	2,337	-0.17%
2023/12/19	0	0.00	18	59.22	60.60	-18	2,350	-0.77%
2023/12/18	2	59.70	0	0.00	59.60	2	2,353	0.08%
2023/12/13	2	61.20	0	0.00	61.00	2	2,563	0.08%
2023/12/08	1	62.30	0	0.00	62.30	1	2,597	0.04%
2023/12/07	2	61.85	0	0.00	61.50	2	2,623	0.08%
2023/12/06	0.2	62.20	0	0.00	62.40	0.2	2,643	0.01%
2023/12/05	1	63.10	0	0.00	62.40	1	2,674	0.04%
2023/11/29	2	66.10	2	66.50	65.60	0	3,018	0.00%
2023/11/27	0	0.00	1	64.50	64.60	-1	3,317	-0.03%
2023/11/24	5	64.74	0	0.00	64.10	5	3,408	0.15%
2023/11/22	61	65.43	12	64.53	65.60	49	3,423	1.43%
2023/11/21	37	61.93	0	0.00	61.50	37	3,322	1.11%
2023/11/17	35	62.30	35	61.55	61.80	0	3,283	0.00%
2023/11/16	16	61.75	16	62.45	62.60	0	3,266	0.00%
2023/11/15	13	60.18	16	61.55	61.20	-3	3,239	-0.09%
2023/11/14	8	59.03	5	59.80	59.70	3	3,191	0.09%
2023/11/13	29	59.39	24	58.63	58.30	5	3,174	0.16%
2023/11/09	3	59.67	3	59.43	59.40	0	3,125	0.00%
2023/11/08	6	60.20	11	60.79	60.50	-5	3,104	-0.16%
2023/11/07	8	58.85	8	59.55	60.10	0	3,086	0.00%
2023/11/06	9	57.46	14	58.26	58.60	-5	3,064	-0.16%
2023/11/03	10	59.65	10	60.07	59.50	0	3,022	0.00%
2023/11/02	20	58.79	19	58.84	59.20	1	3,013	0.03%
2023/11/01	30	57.45	27	57.82	57.20	3	2,994	0.10%
2023/10/31	17	59.43	17	58.61	58.80	0	2,979	0.00%
2023/10/30	42	59.46	13	59.42	59.30	29	2,967	0.98%
2023/10/27	28	59.92	19	59.36	59.20	9	2,961	0.30%
2023/10/26	11	62.07	10	62.56	61.10	1	2,931	0.03%
2023/10/25	3	63.00	5	64.06	63.80	-2	2,909	-0.07%
2023/10/23	10	62.43	1	63.20	61.30	9	2,880	0.31%
2023/10/20	30	62.34	8	62.81	61.80	22	2,863	0.77%
2023/10/19	9	62.98	10	63.62	63.90	-1	2,840	-0.04%
2023/10/18	3	63.97	8	63.90	63.80	-5	2,812	-0.18%
2023/10/17	27	63.58	8	63.50	62.90	19	2,761	0.69%
2023/10/16	8	62.75	7	63.20	63.80	1	2,734	0.04%
2023/10/13	4	63.48	33	66.05	63.10	-29	2,714	-1.07%
2023/10/12	18	62.83	105	64.10	65.80	-87	2,648	-3.28%	大賣/
2023/10/11	35	60.58	30	61.03	61.00	5	2,546	0.20%
2023/10/06	27	62.34	27	62.94	62.80	0	2,498	0.00%
2023/10/05	10	62.82	36	62.74	64.40	-26	2,444	-1.06%
2023/10/04	61	62.40	48	63.15	62.10	13	2,389	0.54%
2023/10/03	51	62.60	72	63.06	62.70	-21	2,324	-0.90%
2023/10/02	26	61.47	67	62.39	62.40	-41	2,256	-1.82%
2023/09/28	1	58.60	22	58.88	59.10	-21	2,113	-0.99%
2023/09/27	3	55.80	4	55.53	55.90	-1	2,065	-0.05%
2023/09/26	3	55.60	7	55.17	55.30	-4	2,056	-0.19%
2023/09/25	0	0.00	1	55.00	55.20	-1	2,057	-0.05%
2023/09/22	0	0.00	2	54.60	54.60	-2	2,057	-0.10%
2023/09/21	12	54.75	0	0.00	53.80	12	2,059	0.58%
2023/09/20	36	56.28	29	54.59	55.20	7	2,060	0.34%
2023/09/19	46	57.13	3	57.27	56.80	43	2,007	2.14%
2023/09/18	0	0.00	1	54.50	55.00	-1	1,906	-0.05%
2023/09/15	1	53.00	57	52.91	52.90	-56	1,855	-3.02%
2023/09/14	11	53.05	0	0.00	52.90	11	1,871	0.59%
2023/09/13	3	52.70	0	0.00	52.40	3	1,851	0.16%
2023/09/11	1	53.00	25	53.62	52.60	-24	1,846	-1.30%
2023/09/08	42	54.73	24	54.81	54.30	18	1,824	0.99%
2023/09/07	101	56.35	65	56.64	56.40	36	1,776	2.03%	大買/
2023/09/06	31	56.60	2	57.00	57.00	29	1,502	1.93%
2023/09/05	13	50.63	24	51.55	51.90	-11	1,468	-0.75%
2023/09/01	11	53.42	32.5	53.88	53.20	-21.5	1,416	-1.51%
2023/08/31	22.5	54.08	41	54.37	54.30	-18.6	1,356	-1.37%
2023/08/30	0	0.00	3	51.40	51.40	-3	1,123	-0.27%
2023/08/29	0	0.00	5	46.64	46.80	-5	1,040	-0.48%
2023/08/28	41	43.97	5	43.60	43.60	36	1,000	3.60%
2023/08/25	0	0.00	1	47.70	47.75	-1	911	-0.11%
2023/08/23	1	47.05	0	0.00	46.80	1	910	0.11%
2023/08/22	1	46.90	1	47.55	47.05	0	930	0.00%
2023/08/21	0	0.00	3	47.22	47.20	-3	964	-0.31%
2023/08/18	0	0.00	3	46.63	46.10	-3	989	-0.30%
2023/08/17	1	44.50	1	45.25	45.10	0	999	0.00%
2023/08/15	0	0.00	1	43.10	43.10	-1	1,056	-0.09%
2023/08/10	2	42.70	0	0.00	43.00	2	1,494	0.13%
2023/08/04	2	44.03	2	45.20	44.90	0	1,539	0.00%
2023/08/02	1	46.80	1	47.30	46.95	0	1,520	0.00%
2023/08/01	1	46.90	2	47.18	46.95	-1	1,521	-0.07%
2023/07/28	0	0.00	1	46.80	46.70	-1	1,527	-0.07%
2023/07/26	0	0.00	1	46.70	46.45	-1	1,530	-0.07%
2023/07/12	1	43.50	0	0.00	43.55	1	1,536	0.07%
2023/07/07	0	0.00	24	41.28	41.25	-24	1,537	-1.56%
2023/07/06	5	42.50	0	0.00	41.90	5	1,532	0.33%
2023/07/05	2	44.10	38	44.44	44.35	-36	1,500	-2.40%
2023/06/30	1	45.85	1	46.50	46.35	0	1,475	0.00%
2023/06/28	0	0.00	1	46.80	47.10	-1	1,483	-0.07%
2023/06/27	2	46.55	3	46.88	46.80	-1	1,551	-0.06%
2023/06/26	1	44.85	0	0.00	46.15	1	1,623	0.06%
2023/06/21	1	45.60	0	0.00	45.65	1	1,644	0.06%
2023/06/20	2	47.25	2	47.73	46.50	0	1,658	0.00%
2023/06/19	1	46.30	2	46.78	46.60	-1	1,642	-0.06%
2023/06/16	3	45.98	3	46.52	45.70	0	1,634	0.00%
2023/06/15	7	46.11	3	45.32	45.35	4	1,625	0.25%
2023/06/14	1	44.85	0	0.00	46.00	1	1,604	0.06%
2023/06/13	6	44.01	0	0.00	43.95	6	1,600	0.37%
2023/06/09	1	44.65	1	45.00	45.00	0	1,598	0.00%
2023/06/07	0	0.00	1.1	47.01	47.10	-1.1	1,592	-0.07%
2023/06/06	0	0.00	1	46.20	45.70	-1	1,582	-0.06%
2023/06/05	1	44.35	1	45.60	44.30	0	1,582	0.00%
2023/06/02	2	44.78	0	0.00	44.20	2	1,569	0.13%
2023/05/30	1	45.70	6	45.48	45.65	-5	1,557	-0.32%
2023/05/29	1	46.60	0	0.00	46.10	1	1,567	0.06%
2023/05/26	29	47.12	0	0.00	46.75	29	1,582	1.83%
2023/05/25	37.1	49.04	0	0.00	48.25	37.1	1,561	2.38%
2023/05/24	5	49.50	2	49.78	50.20	3	1,522	0.20%
2023/05/23	1	49.85	1	50.20	49.65	0	1,506	0.00%
2023/05/22	0	0.00	2	50.50	50.30	-2	1,504	-0.13%
2023/05/19	1	49.50	6	49.78	50.10	-5	1,474	-0.34%
2023/05/18	8	50.03	24	50.38	50.50	-16	1,436	-1.11%
2023/05/17	11	48.05	42	48.48	48.85	-31	1,335	-2.32%
2023/05/16	2	44.85	28	47.06	47.10	-26	1,067	-2.44%
2023/05/15	2	42.75	16	42.92	42.85	-14	988	-1.42%
2023/05/12	0	0.00	4	40.15	40.40	-4	941	-0.42%
2023/05/11	1	41.00	0	0.00	40.40	1	940	0.11%
2023/05/09	1	41.85	2	42.00	41.40	-1	936	-0.11%
2023/05/08	2	41.18	70	41.62	41.85	-68	936	-7.26%
2023/05/05	1	40.55	50	40.93	40.80	-49	921	-5.32%
2023/05/04	2	40.23	122	40.14	40.60	-120	918	-13.06%	大賣/鉅額交易
2023/05/03	0	0.00	33	39.50	39.55	-33	905	-3.64%
2023/05/02	0	0.00	37	39.16	39.15	-37	901	-4.10%
2023/04/28	3	38.92	2	39.33	39.20	1	898	0.11%
2023/04/27	0	0.00	3	38.40	39.00	-3	887	-0.34%
2023/04/26	0	0.00	4	37.66	37.80	-4	877	-0.46%
2023/04/25	1	36.80	0	0.00	36.90	1	882	0.11%
2023/04/24	3	37.25	0	0.00	37.20	3	880	0.34%
2023/04/21	1	37.65	0	0.00	37.40	1	882	0.11%
2023/04/20	3	38.60	0	0.00	37.95	3	883	0.34%
2023/04/19	2	38.20	1	38.60	38.20	1	897	0.11%
2023/04/18	2	37.65	0	0.00	37.65	2	894	0.22%
2023/04/10	3	38.15	1	38.20	38.20	2	871	0.23%
2023/04/06	2	39.68	0	0.00	39.70	2	899	0.22%
2023/03/31	1	40.50	1	40.05	40.05	0	914	0.00%
2023/03/30	3	39.95	0	0.00	39.80	3	926	0.32%
2023/03/28	1	44.20	4	42.85	40.45	-3	922	-0.33%
2023/03/27	6	43.14	8	42.52	43.55	-2	843	-0.24%
2023/03/23	5	42.10	3	42.90	42.80	2	807	0.25%
2023/03/22	0	0.00	2	40.90	40.10	-2	868	-0.23%
2023/03/20	2	41.40	0	0.00	41.25	2	877	0.23%
2023/03/16	1	41.05	1	40.65	40.75	0	916	0.00%
2023/03/13	0	0.00	1	42.70	41.85	-1	951	-0.11%
2023/03/10	1	42.05	27	42.97	42.70	-26	941	-2.76%
2023/03/09	1	42.70	20	43.08	43.00	-19	943	-2.01%
2023/03/08	1	41.75	47	42.94	43.20	-46	946	-4.86%
2023/03/07	0	0.00	28	42.19	42.25	-28	955	-2.93%
2023/03/06	2	41.13	0	0.00	41.65	2	954	0.21%
2023/03/02	1	39.20	3	40.08	40.00	-2	955	-0.21%
2023/03/01	0	0.00	4	40.20	39.35	-4	959	-0.42%
2023/02/24	0	0.00	4	39.60	39.80	-4	951	-0.42%
2023/02/23	4	37.93	26	37.86	38.05	-22	955	-2.30%
2023/02/22	2	38.05	2	38.00	38.00	0	975	0.00%
2023/02/21	14	38.05	59	36.76	37.95	-45	1,001	-4.49%
2023/02/20	42	35.99	1	37.20	36.70	41	1,062	3.86%
2023/02/16	23	34.74	0	0.00	34.75	23	1,237	1.86%
2023/02/15	3	34.58	0	0.00	34.15	3	1,314	0.23%
2023/01/13	0	0.00	5	32.75	32.75	-5	2,183	-0.23%
2023/01/10	5	33.35	0	0.00	32.75	5	2,255	0.22%
2023/01/03	5	35.50	0	0.00	35.75	5	2,370	0.21%
2022/12/30	7	36.70	8	35.99	35.90	-1	2,395	-0.04%
2022/12/27	0	0.00	1	38.60	37.80	-1	2,565	-0.04%
2022/12/21	5	36.10	0	0.00	36.00	5	2,562	0.20%
2022/12/15	1	40.25	0	0.00	39.45	1	2,560	0.04%
2022/12/14	1	40.20	19	39.24	40.05	-18	2,546	-0.71%
2022/12/13	0	0.00	5	37.50	37.30	-5	2,519	-0.20%
2022/12/09	6	38.28	2	37.00	36.80	4	2,767	0.14%
2022/12/05	6	38.49	6	39.38	38.70	0	2,798	0.00%
2022/11/29	15	37.37	6	37.30	38.05	9	2,800	0.32%
2022/11/28	10	36.48	5	37.00	36.70	5	2,805	0.18%
2022/11/24	6	37.02	2	37.38	37.00	4	2,823	0.14%
2022/11/23	2	38.28	0	0.00	37.90	2	2,809	0.07%
2022/11/21	1	39.65	7	39.72	39.40	-6	2,824	-0.21%
2022/11/18	1	39.00	0	0.00	38.85	1	2,784	0.04%
2022/11/17	7	38.50	4	39.03	38.80	3	2,757	0.11%
2022/11/16	1	38.30	1	39.45	38.00	0	2,719	0.00%
2022/11/15	8	40.43	0	0.00	40.50	8	2,638	0.30%
2022/11/11	2	40.95	3	41.65	41.50	-1	2,447	-0.04%
2022/11/10	6	41.74	10	41.61	41.30	-4	2,369	-0.17%
2022/11/09	6	40.00	1	39.00	40.40	5	2,176	0.23%
2022/11/08	7	39.36	3	40.33	39.00	4	2,089	0.19%
2022/11/07	2	39.00	0	0.00	38.85	2	1,947	0.10%
2022/11/04	3	38.83	1	39.65	38.65	2	1,859	0.11%
2022/11/02	8	36.82	6	37.05	38.40	2	1,743	0.11%
2022/11/01	1	35.10	3	35.10	36.05	-2	1,636	-0.12%
2022/10/31	0	0.00	1	32.50	32.80	-1	1,577	-0.06%
2022/10/28	5	32.12	4	31.69	31.70	1	1,560	0.06%
2022/10/20	7	34.04	10	33.40	33.20	-3	1,470	-0.20%
2022/10/19	5	32.51	3	32.88	33.80	2	1,429	0.14%
2022/10/14	1	34.75	2	34.48	34.15	-1	1,347	-0.07%
2022/10/13	1	36.30	0	0.00	33.05	1	1,317	0.08%
2022/10/12	1	36.50	0	0.00	36.60	1	1,279	0.08%
2022/10/11	3	35.30	3	34.73	34.75	0	1,249	0.00%
2022/10/07	0	0.00	1	36.20	36.10	-1	1,211	-0.08%
2022/10/06	1	34.30	0	0.00	36.15	1	1,177	0.08%
2022/10/05	3	34.38	0	0.00	34.15	3	1,107	0.27%
2022/09/30	0	0.00	10	30.45	31.85	-10	953	-1.05%
2022/09/23	0	0.00	1	31.50	30.90	-1	860	-0.12%
2022/09/21	1	32.20	0	0.00	31.80	1	811	0.12%
2022/09/16	2	30.78	3	31.15	31.65	-1	526	-0.19%
2022/09/15	3	29.53	6	30.92	28.80	-3	443	-0.68%
2022/09/13	4	29.10	7	28.76	28.40	-3	353	-0.85%
2022/09/12	3	28.05	0	0.00	27.90	3	334	0.90%
2022/09/06	3	29.50	3	30.15	28.60	0	306	0.00%
2022/09/01	7	28.03	5	28.10	27.70	2	225	0.89%
2022/05/16	0	0.00	2	24.80	24.35	-2	635	-0.31%
2022/05/11	2	24.30	0	0.00	23.95	2	606	0.33%
2022/04/19	0	0.00	2	23.15	23.30	-2	531	-0.38%
2022/03/30	0	0.00	1	25.40	25.40	-1	472	-0.21%
2022/03/28	1	25.20	0	0.00	25.30	1	457	0.22%
2022/03/25	3	25.47	2	26.10	24.95	1	440	0.23%
2022/03/24	2	24.00	2	24.95	24.35	0	390	0.00%
2022/03/22	1	24.90	0	0.00	25.50	1	356	0.28%
2022/03/10	2	25.93	0	0.00	25.25	2	283	0.71%
2021/12/07	0	0.00	1	21.30	21.15	-1	120	-0.83%
2021/12/06	2	20.93	3	21.02	21.05	-1	119	-0.84%
2021/11/30	2	21.80	0	0.00	21.35	2	116	1.71%
2021/11/09	3	22.20	3	22.40	22.20	0	96	0.00%
2021/10/21	2	18.60	0	0.00	18.60	2	57	3.49%
2021/10/19	5	18.40	0	0.00	18.50	5	55	8.96%
2021/10/18	5	18.40	0	0.00	18.50	5	54	9.18%
2021/10/15	5	18.40	0	0.00	18.50	5	54	9.13%
2021/10/04	1	18.85	1	19.00	19.00	0	47	0.00%
2021/08/31	1	20.70	1	20.60	20.60	0	39	0.00%
2021/07/26	0	0.00	1	20.65	20.35	-1	54	-1.82%
2021/07/14	1	20.35	0	0.00	20.30	1	61	1.62%
2021/05/27	0	0.00	1	19.65	19.95	-1	132	-0.75%
2021/05/17	27	18.38	0	0.00	18.10	27	138	19.45%
2021/04/13	2	23.00	2	23.20	22.90	0	119	0.00%
2021/04/12	2	23.13	1	23.40	23.05	1	120	0.83%
2021/04/06	0	0.00	4	22.10	22.05	-4	115	-3.45%
2021/04/01	2	22.70	0	0.00	22.25	2	114	1.74%
2021/03/25	0	0.00	1	22.75	22.85	-1	113	-0.88%
2021/03/24	1	22.60	0	0.00	22.50	1	113	0.88%
2021/03/17	4	26.11	2	26.10	25.90	2	101	1.98%
2021/03/05	0	0.00	6	24.90	24.85	-6	182	-3.28%
2021/03/03	0	0.00	36	25.27	25.15	-36	182	-19.73%
2021/03/02	0	0.00	19	25.47	25.30	-19	183	-10.34%
2021/02/25	0	0.00	28	26.00	25.90	-28	194	-14.42%
2021/02/23	0	0.00	36	25.30	25.30	-36	217	-16.56%
2021/02/22	0	0.00	26	25.14	25.10	-26	217	-11.96%
2021/02/19	0	0.00	45	25.01	24.95	-45	218	-20.63%
2021/02/18	0	0.00	30	25.07	25.10	-30	220	-13.61%
2021/02/01	0	0.00	7	25.60	25.50	-7	238	-2.94%
2021/01/22	5	25.30	38	25.05	25.10	-33	251	-13.14%
2021/01/11	0	0.00	19	27.32	27.20	-19	404	-4.70%
2021/01/07	5	27.50	0	0.00	27.35	5	418	1.19%
2020/12/15	0	0.00	3	27.35	27.10	-3	902	-0.33%
2020/12/03	1	28.50	0	0.00	28.70	1	895	0.11%
2020/11/23	2	30.40	0	0.00	30.50	2	788	0.25%
2020/10/27	0	0.00	24	28.93	28.90	-24	767	-3.13%
2020/10/21	0	0.00	1	31.00	31.00	-1	754	-0.13%
2020/10/20	14	31.87	13	31.47	31.95	1	742	0.13%
2020/10/16	0	0.00	5	28.78	28.35	-5	647	-0.77%
2020/10/13	1	27.95	6	29.78	29.00	-5	653	-0.77%
2020/10/12	12	29.52	2	30.55	28.50	10	609	1.64%
2020/10/08	19	32.05	0	0.00	31.60	19	576	3.30%
2020/10/07	5	31.50	5	31.25	31.40	0	532	0.00%
2020/10/06	7	32.86	2	32.38	33.15	5	477	1.05%
2020/10/05	5	29.44	5	30.39	30.40	0	337	0.00%
2020/09/25	10	22.40	0	0.00	22.05	10	260	3.84%
2020/09/04	0	0.00	5	24.00	24.10	-5	291	-1.72%
2020/09/02	0	0.00	5	24.50	24.55	-5	299	-1.67%
2020/09/01	0	0.00	3	23.60	23.90	-3	303	-0.99%
2020/08/27	0	0.00	3	23.75	23.60	-3	316	-0.95%
2020/08/20	10	22.15	0	0.00	22.20	10	349	2.86%
2020/08/19	5	23.50	0	0.00	23.55	5	347	1.44%
2020/08/13	1	23.60	0	0.00	23.85	1	352	0.28%
2020/08/05	0	0.00	1	25.70	25.40	-1	440	-0.23%
2020/08/04	1	24.85	5	24.80	25.15	-4	451	-0.89%
2020/07/28	0	0.00	5	23.50	23.40	-5	477	-1.05%
2020/07/27	20	24.73	0	0.00	24.60	20	480	4.16%
2020/07/16	5	24.85	0	0.00	24.90	5	464	1.08%
2020/07/06	50	26.79	0	0.00	26.05	50	510	9.79%
2020/06/29	15	24.90	0	0.00	24.25	15	475	3.15%
2020/06/12	20	24.30	0	0.00	24.70	20	511	3.91%
2020/05/28	1	26.75	1	27.45	26.45	0	680	0.00%
2020/05/25	30	24.33	0	0.00	24.75	30	671	4.47%
2020/05/13	0	0.00	1	28.40	27.40	-1	648	-0.15%
2020/05/11	1	25.75	0	0.00	25.90	1	569	0.18%
2020/05/08	82	24.12	0	0.00	23.55	82	555	14.76%
2020/05/07	64	24.61	0	0.00	24.50	64	546	11.71%
2020/05/06	62	25.13	0	0.00	24.95	62	542	11.43%
2020/05/05	15	25.35	0	0.00	25.35	15	539	2.78%
2020/05/04	60	26.14	0	0.00	25.55	60	535	11.20%
2020/04/29	33	26.01	0	0.00	26.10	33	520	6.33%
2020/04/28	15	25.25	0	0.00	25.85	15	517	2.90%
2020/04/27	30	25.40	0	0.00	25.30	30	520	5.76%
2020/04/24	31	26.05	0	0.00	25.50	31	513	6.04%
2020/04/23	10	26.20	0	0.00	26.40	10	507	1.97%
2020/04/22	50	26.08	0	0.00	26.00	50	505	9.88%
2020/04/21	62	26.57	0	0.00	26.30	62	503	12.31%
2020/04/20	30	27.15	0	0.00	27.30	30	499	6.00%
2020/04/17	20	26.87	0	0.00	26.95	20	494	4.04%
2020/04/16	20	26.05	0	0.00	26.35	20	482	4.14%
2020/04/15	16	26.20	0	0.00	26.50	16	483	3.31%
2020/04/13	7	25.10	0	0.00	25.05	7	480	1.46%
2020/04/10	11	25.80	0	0.00	25.80	11	482	2.28%
2020/04/09	5	26.55	0	0.00	26.15	5	496	1.01%
2020/03/18	10	21.60	0	0.00	21.25	10	434	2.30%
2020/03/17	10	21.50	0	0.00	21.35	10	431	2.32%
2020/03/16	12	22.61	2	22.58	22.00	10	424	2.35%
2020/03/12	2	25.73	18	25.24	24.70	-16	400	-4.00%
2020/03/11	17	28.48	1	27.20	27.20	16	387	4.13%
2020/03/10	71	28.50	75	26.72	28.20	-4	383	-1.04%
2020/03/09	0	0.00	352	28.71	28.30	-352	369	-95.22%	大賣/鉅額交易
2020/03/06	3	31.65	1	31.45	31.40	2	343	0.58%
2020/03/05	1	34.20	12	34.33	34.85	-11	332	-3.31%
2020/03/04	55	34.05	746	34.23	33.85	-691	319	-216.06%	大賣/鉅額交易
2020/03/03	15	39.70	0	0.00	37.60	15	293	5.11%
2020/03/02	20	39.30	0	0.00	39.30	20	288	6.92%
2020/02/27	10	43.39	0	0.00	43.65	10	278	3.59%
2020/02/26	0	0.00	5	44.50	44.25	-5	280	-1.78%
2020/02/25	11	44.57	0	0.00	44.10	11	291	3.78%
2020/02/20	3	45.20	0	0.00	45.40	3	330	0.91%
2020/02/18	5	45.10	0	0.00	45.10	5	404	1.24%
2020/02/17	5	45.46	0	0.00	45.10	5	411	1.21%
2020/02/10	3	46.15	0	0.00	45.85	3	501	0.60%
2020/02/07	3	46.37	0	0.00	46.50	3	549	0.55%
2020/02/03	30	46.80	0	0.00	46.30	30	635	4.72%
2020/01/31	32	47.97	0	0.00	47.85	32	642	4.98%
2020/01/16	10	51.51	0	0.00	51.90	10	690	1.45%
2020/01/15	20	52.50	0	0.00	52.00	20	700	2.86%
2020/01/14	20	52.50	0	0.00	52.80	20	727	2.75%
2020/01/13	20	52.00	0	0.00	52.50	20	770	2.60%
2020/01/10	2	51.80	0	0.00	51.80	2	790	0.25%
2020/01/09	6	51.90	0	0.00	51.20	6	838	0.72%
2020/01/03	8	52.60	3	52.53	52.50	5	1,049	0.48%
2019/12/31	0	0.00	1	56.20	56.00	-1	1,040	-0.10%
2019/12/24	3	57.00	0	0.00	57.00	3	1,107	0.27%
2019/12/20	3	56.10	0	0.00	56.10	3	1,133	0.26%
2019/12/18	0	0.00	4	57.10	56.60	-4	1,145	-0.35%
2019/12/17	0	0.00	3	56.20	55.80	-3	1,157	-0.26%
2019/12/13	9	54.26	0	0.00	54.20	9	1,237	0.73%
2019/12/03	2	57.00	1	57.90	58.00	1	1,407	0.07%
2019/12/02	9	56.30	4	56.80	56.80	5	1,422	0.35%
2019/11/29	5	57.90	0	0.00	57.90	5	1,463	0.34%
2019/11/22	0	0.00	1	60.40	58.80	-1	1,482	-0.07%
2019/11/20	10	60.40	0	0.00	60.20	10	1,462	0.68%
2019/11/19	1	60.50	0	0.00	60.80	1	1,451	0.07%
2019/11/18	1	61.80	3	62.30	61.00	-2	1,429	-0.14%
2019/11/12	2	57.40	2	59.10	59.00	0	1,340	0.00%
2019/11/07	11	58.68	0	0.00	59.00	11	1,289	0.85%
2019/11/06	4	59.25	2	59.65	57.60	2	1,273	0.16%
2019/11/05	0	0.00	3	63.50	64.00	-3	1,226	-0.24%
2019/11/04	1	63.90	0	0.00	63.50	1	1,209	0.08%
2019/10/31	5	58.20	0	0.00	58.20	5	1,145	0.44%
2019/10/29	3	56.83	0	0.00	57.00	3	1,132	0.27%
2019/10/22	7	54.86	2	55.00	54.00	5	1,068	0.47%
2019/10/21	35	55.51	37	54.15	53.80	-2	1,046	-0.19%
2019/10/17	35	58.37	63	58.20	58.90	-28	980	-2.86%
2019/10/16	88	60.74	1	66.60	59.60	87	931	9.34%
2019/10/15	0	0.00	1	66.20	66.10	-1	856	-0.12%
2019/10/14	20	63.32	5	64.50	65.00	15	805	1.86%
2019/10/09	7	62.94	5	63.00	62.10	2	775	0.26%
2019/09/27	73	57.31	0	0.00	56.70	73	627	11.64%
2019/09/26	12	58.34	0	0.00	58.70	12	622	1.93%
2019/09/24	1	57.70	0	0.00	58.20	1	594	0.17%
2019/09/23	1	59.00	1	57.80	57.70	0	588	0.00%
2019/09/19	4	57.15	3	56.83	57.40	1	559	0.18%
2019/09/18	222	59.51	68	59.19	58.00	154	531	29.00%	大買/鉅額交易
2019/09/17	75	59.42	2	60.75	62.00	73	471	15.50%
2019/09/16	90	58.67	0	0.00	58.10	90	435	20.65%
2019/09/12	2	54.40	20	55.58	56.00	-18	398	-4.51%
2019/09/11	0	0.00	3	55.10	54.60	-3	378	-0.79%
2019/09/10	0	0.00	6	54.90	54.90	-6	352	-1.70%
2019/09/09	4	52.08	201	52.86	52.60	-197	332	-59.22%	大賣/鉅額交易
2019/09/06	0	0.00	6	50.48	51.50	-6	293	-2.05%
2019/09/05	10	50.54	2	52.20	50.20	8	279	2.86%
2019/09/04	3	51.80	3	50.20	50.90	0	256	0.00%
2019/09/03	0	0.00	6	52.20	51.20	-6	239	-2.51%
2019/08/06	0	0.00	6	41.30	43.10	-6	114	-5.24%
2019/08/05	0	0.00	3	43.10	42.60	-3	114	-2.63%
2019/08/02	0	0.00	1	42.90	42.90	-1	119	-0.84%
2019/08/01	0	0.00	5	43.20	43.80	-5	124	-4.03%
2019/07/26	0	0.00	6	42.25	41.90	-6	122	-4.91%
2019/07/22	0	0.00	2	39.98	40.75	-2	114	-1.74%
2019/07/17	10	40.35	0	0.00	40.60	10	117	8.53%
2019/07/16	8	39.93	0	0.00	40.80	8	118	6.76%
2019/07/15	8	40.99	0	0.00	40.80	8	120	6.64%
2019/07/12	0	0.00	3	39.00	39.95	-3	119	-2.51%
2019/07/11	1	38.20	0	0.00	38.20	1	119	0.84%
2019/07/10	1	37.95	0	0.00	38.15	1	121	0.82%
2019/07/08	3	38.20	0	0.00	38.20	3	132	2.26%
2019/07/05	0	0.00	2	39.00	39.00	-2	139	-1.44%
2019/07/04	3	38.88	0	0.00	38.50	3	147	2.03%
2019/07/02	0	0.00	9	36.20	36.80	-9	153	-5.87%
2019/06/12	9	33.95	0	0.00	34.00	9	195	4.61%
2019/05/22	0	0.00	5	33.35	33.30	-5	227	-2.20%
2019/05/07	33	40.29	0	0.00	40.00	33	202	16.30%
2019/04/30	1	40.40	1	40.95	41.90	0	194	0.00%
2019/04/23	5	40.86	0	0.00	41.25	5	188	2.65%
2019/04/17	1	41.05	0	0.00	41.30	1	177	0.56%
2019/04/16	3	41.33	0	0.00	41.55	3	174	1.72%
2019/04/12	30	41.47	0	0.00	42.00	30	168	17.82%
2019/04/11	0	0.00	5	43.95	40.15	-5	160	-3.12%
2019/04/08	0	0.00	5	41.50	41.50	-5	135	-3.69%
2019/04/03	0	0.00	5	41.80	41.80	-5	132	-3.78%
2019/03/28	0	0.00	8	35.20	35.50	-8	107	-7.48%
2019/03/25	0	0.00	2	34.80	34.75	-2	105	-1.89%
2019/03/22	0	0.00	37	34.78	34.70	-37	105	-35.13%
2019/03/21	0	0.00	12	34.28	34.55	-12	101	-11.81%
2019/03/19	0	0.00	8	33.21	33.30	-8	95	-8.37%
2019/03/14	5	32.85	0	0.00	32.85	5	92	5.40%
2019/03/07	1	32.45	0	0.00	32.30	1	114	0.87%
2019/03/06	0	0.00	1	33.30	32.60	-1	116	-0.86%
2019/02/25	5	33.95	5	32.62	32.50	0	101	0.00%
2019/02/22	11	32.35	0	0.00	32.40	11	99	11.06%
2019/02/20	2	29.10	1	29.50	29.65	1	94	1.06%
2019/02/19	5	29.50	0	0.00	29.50	5	95	5.23%
2019/02/18	15	30.35	0	0.00	30.00	15	98	15.18%
2019/02/12	3	28.63	0	0.00	28.70	3	127	2.36%
2019/02/11	7	28.79	0	0.00	28.60	7	127	5.49%
2019/01/30	15	28.02	0	0.00	28.10	15	127	11.81%
2019/01/29	8	27.94	5	28.00	27.90	3	126	2.36%
2019/01/28	28	28.53	0	0.00	28.45	28	126	22.21%
2019/01/25	26	28.60	0	0.00	28.70	26	124	20.84%
2019/01/24	59	28.22	2	27.80	28.35	57	123	46.27%
2019/01/23	44	27.23	0	0.00	28.00	44	121	36.27%
2019/01/22	7	26.60	0	0.00	26.60	7	119	5.87%
2019/01/10	0	0.00	6	25.78	25.75	-6	116	-5.16%
2019/01/07	6	26.00	0	0.00	26.05	6	116	5.17%
2018/12/22	14	26.40	0	0.00	26.25	14	116	11.99%
2018/12/21	5	26.04	0	0.00	26.25	5	116	4.30%
2018/12/20	9	26.88	0	0.00	26.85	9	115	7.79%
2018/12/19	35	27.77	0	0.00	27.50	35	114	30.55%
2018/12/14	1	25.80	0	0.00	26.25	1	110	0.91%
2018/12/03	3	30.15	3	30.15	30.10	0	96	0.00%
2018/11/15	0	0.00	10	27.85	27.85	-10	68	-14.53%
2018/11/14	4	29.00	4	28.90	28.50	0	64	0.00%
2018/11/13	10	28.30	0	0.00	28.30	10	58	17.24%
2018/11/09	0	0.00	10	25.45	25.45	-10	32	-30.83%
2018/09/14	5	23.10	0	0.00	23.55	5	70	7.07%
2018/09/12	2	22.05	0	0.00	22.60	2	74	2.70%
2018/09/06	1	23.15	0	0.00	22.80	1	78	1.27%
2018/08/30	2	23.25	0	0.00	23.35	2	90	2.22%
2018/08/29	13	23.82	0	0.00	24.00	13	91	14.26%
2018/08/28	3	21.97	0	0.00	22.55	3	86	3.45%
2018/08/27	6	21.65	0	0.00	21.90	6	87	6.87%
2018/08/24	2	21.13	0	0.00	21.25	2	87	2.29%
2018/08/22	1	21.10	0	0.00	21.40	1	90	1.10%
2018/08/03	0	0.00	4	24.40	25.40	-4	91	-4.37%
2018/08/02	4	23.10	0	0.00	23.10	4	77	5.15%
2018/06/04	0	0.00	3	19.20	19.20	-3	43	-6.96%
2018/05/31	2	19.48	0	0.00	19.50	2	42	4.67%
2018/05/30	1	19.20	0	0.00	18.85	1	40	2.44%
2018/05/28	1	19.70	9	19.58	19.50	-8	40	-20.00%
2018/05/23	1	20.70	0	0.00	20.35	1	36	2.74%
2018/05/10	0	0.00	1	26.50	26.50	-1	25	-3.92%
2018/04/26	0	0.00	2	26.50	26.40	-2	25	-7.77%
2018/04/25	0	0.00	2	27.20	27.20	-2	25	-7.97%
2018/04/23	0	0.00	3	27.50	27.50	-3	25	-11.66%
2018/04/20	0	0.00	4	27.35	27.70	-4	25	-15.40%
2018/04/18	0	0.00	1	27.90	27.90	-1	25	-3.89%