尚凡 (5278)-元大-花蓮券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
266.0
漲跌
▲6.0
漲幅
+2.31%
成交量
14張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	259.00	253.50	0	17	-0.03%
2024/04/12	0	257.50	0	0.00	255.00	0	17	0.03%
2024/01/10	0	0.00	1	212.00	211.00	-1	17	-5.79%
2023/11/22	0	0.00	0	208.00	205.50	0	21	-0.07%
2023/11/15	0	195.50	0	0.00	196.00	0	20	0.07%
2023/11/09	0	0.00	0	189.00	193.00	0	19	-0.05%
2023/11/06	0	180.50	0	0.00	181.00	0	18	0.04%
2023/11/03	0	0.00	0	180.00	181.00	0	18	-0.03%
2023/10/19	0	0.00	1	179.00	179.00	-1	18	-5.39%
2023/10/18	0	0.00	1	179.00	179.00	-1	18	-5.41%
2023/10/11	2	178.75	0	0.00	177.00	2	19	10.20%
2023/10/04	0	0.00	1	179.50	180.00	-1	19	-5.08%
2023/09/25	1	179.50	0	0.00	179.50	1	21	4.76%
2023/09/07	0	0.00	1	181.00	181.00	-1	20	-4.97%
2023/09/04	1	180.50	0	0.00	180.50	1	18	5.44%
2023/08/21	0	0.00	1	178.00	178.00	-1	14	-6.94%
2023/08/15	0	0.00	1	174.50	173.50	-1	14	-6.91%
2023/07/28	0.1	177.50	0	0.00	178.00	0.1	15	0.64%
2023/07/18	0.1	179.00	0	0.00	178.00	0.1	15	0.63%
2023/07/13	1.1	178.09	0	0.00	178.00	1.1	16	6.86%
2023/06/09	1	184.00	0	0.00	185.00	1	14	6.82%
2023/05/03	0.2	176.50	0	0.00	176.50	0.2	9	2.01%
2023/04/17	0	180.50	0	0.00	179.00	0	9	0.02%
2023/03/21	0	0.00	0	182.00	181.00	0	13	-0.12%
2023/03/13	0.2	179.00	0	0.00	180.50	0.2	16	1.25%
2023/03/02	0	185.50	0	0.00	186.50	0	16	0.05%
2023/02/24	0	185.50	0	0.00	187.00	0	16	0.05%
2023/02/17	0	0.00	0	187.50	189.50	0	16	-0.05%
2023/01/31	0.1	183.00	0	0.00	182.00	0.1	17	0.58%
2023/01/30	0.1	183.50	0	0.00	183.00	0.1	17	0.57%
2023/01/13	0.1	180.00	0	0.00	178.00	0.1	18	0.27%
2023/01/09	0	0.00	0.2	185.00	185.00	-0.2	18	-1.11%
2023/01/03	0	0.00	0.3	186.50	187.00	-0.3	19	-1.27%
2022/12/13	0	0.00	0.2	182.00	186.00	-0.2	18	-0.83%
2022/12/08	0	0.00	0	168.00	167.00	0	14	-0.15%
2022/11/30	0	0.00	0	162.00	162.00	0	14	-0.15%
2022/11/29	0.1	163.00	0	0.00	161.50	0.1	14	0.71%
2022/11/22	0.1	166.00	0	0.00	166.00	0.1	14	0.70%
2022/10/05	0	0.00	0	180.00	175.00	0	20	-0.07%
2022/09/30	0	171.00	0	0.00	171.00	0	20	0.08%
2022/09/26	0	172.00	0	0.00	170.50	0	20	0.02%
2022/09/15	0	197.00	0	0.00	198.50	0	19	0.20%
2022/08/22	0	0.00	0	211.00	208.50	0	20	-0.03%
2022/08/15	0	204.00	0	0.00	207.50	0	20	0.03%
2022/02/16	0.2	256.00	0	0.00	260.50	0.2	23	0.87%
2022/02/14	0	0.00	0.2	250.00	259.00	-0.2	23	-0.84%
2022/01/10	0	0.00	0.2	223.00	228.00	-0.2	19	-1.01%
2022/01/04	1	219.00	0.2	220.20	218.00	0.8	18	4.26%
2021/12/28	0	0.00	0.1	221.00	219.00	-0.1	19	-0.52%
2021/12/27	0	0.00	0.5	215.00	213.50	-0.5	19	-2.61%
2021/11/29	1	212.00	1	208.50	212.00	0	18	0.00%
2021/08/23	1	169.00	0	168.98	168.00	1	14	6.71%
2021/08/20	0	168.50	0	0.00	167.00	0	14	0.14%
2021/04/06	0	0.00	3	173.00	170.00	-3	46	-6.52%
2021/03/22	0	0.00	1	168.50	169.00	-1	42	-2.33%
2021/03/05	1	153.00	0	0.00	153.00	1	37	2.64%
2021/03/03	1	150.50	0	0.00	150.50	1	36	2.78%
2021/02/17	2	144.00	0	0.00	143.00	2	35	5.64%
2020/12/16	0	0.00	1	138.00	142.00	-1	23	-4.22%
2020/12/07	1	130.00	0	0.00	130.00	1	18	5.50%
2020/08/05	0	0.00	1	118.00	118.00	-1	42	-2.36%
2020/08/04	1	115.50	0	0.00	114.50	1	43	2.28%
2020/07/15	0	0.00	2	124.00	123.50	-2	52	-3.84%
2020/06/29	1	129.00	0	0.00	126.00	1	57	1.74%
2020/06/17	1	133.50	0	0.00	132.50	1	61	1.64%
2020/04/21	0	0.00	1	112.00	112.00	-1	108	-0.92%
2020/03/31	1	104.00	0	0.00	101.50	1	106	0.94%
2020/02/25	0	0.00	1	151.50	152.00	-1	95	-1.05%
2020/02/20	0	0.00	1	156.00	155.00	-1	88	-1.13%
2020/02/14	1	144.00	0	0.00	144.00	1	80	1.24%
2020/02/06	0	0.00	0.1	129.50	129.50	-0.1	76	-0.13%
2020/01/30	0	0.00	2	129.50	128.00	-2	80	-2.48%
2019/12/19	1	137.00	0	0.00	139.00	1	90	1.10%
2019/12/18	2	139.50	0	0.00	142.00	2	91	2.19%
2019/10/03	0	0.00	1	152.50	151.00	-1	87	-1.14%
2019/10/02	1	151.50	0	0.00	151.50	1	91	1.10%
2019/05/23	0	0.00	0.1	209.00	210.00	-0.1	138	-0.10%
2019/04/29	0	0.00	1	202.00	203.50	-1	124	-0.80%
2019/04/12	0	0.00	2	213.50	208.50	-2	123	-1.62%
2019/03/26	0	0.00	1	237.00	237.00	-1	103	-0.96%
2019/03/25	1	227.50	1	229.50	234.00	0	104	0.00%
2019/03/15	4	257.50	0	0.00	250.00	4	94	4.23%
2018/09/20	0	0.00	1	108.50	109.00	-1	106	-0.94%
2018/09/17	1	112.50	0	0.00	117.00	1	104	0.96%
2018/09/13	0	0.00	1	123.50	116.00	-1	97	-1.03%
2018/09/12	1	127.50	0	0.00	128.50	1	92	1.08%
2018/09/10	0	0.00	1	122.00	116.00	-1	84	-1.18%
2018/09/07	1	113.50	0	0.00	113.50	1	80	1.25%
2018/08/08	0	0.00	1	93.30	99.90	-1	59	-1.68%
2018/08/01	0	0.00	1	90.00	91.40	-1	55	-1.80%
2018/07/31	1	92.40	0	0.00	90.20	1	55	1.80%
2018/07/23	1	87.20	1	89.60	87.20	0	52	0.00%
2018/07/13	1	73.00	0	0.00	71.50	1	45	2.18%
2018/07/11	0	0.00	1	74.70	74.20	-1	45	-2.18%
2018/07/05	0	0.00	1	71.60	71.50	-1	50	-1.99%
2018/06/25	1	64.50	0	0.00	64.40	1	60	1.66%
2018/06/15	1	65.00	0	0.00	64.60	1	64	1.56%
2018/03/09	0	0.00	1	52.80	52.80	-1	11	-8.68%