國眾 (5410)-元大-花蓮券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	20	32.48	0	0.00	32.35	20	124	16.10%
2024/12/10	50	32.08	0	0.00	32.25	50	124	40.31%
2024/12/05	1	32.25	1	33.25	32.00	0	123	0.00%
2024/12/04	50	31.63	0	0.00	31.70	50	109	45.65%
2024/11/06	1	32.70	0	0.00	32.70	1	142	0.70%
2024/10/15	0	0.00	1	33.35	33.30	-1	237	-0.42%
2024/10/07	0	0.00	0.2	32.70	32.60	-0.2	255	-0.08%
2024/09/26	1	33.00	0	0.00	33.05	1	275	0.36%
2024/09/16	1	32.40	0	0.00	32.70	1	304	0.33%
2024/09/05	2	32.50	0	0.00	32.80	2	382	0.52%
2024/09/04	1	32.50	0	0.00	32.95	1	388	0.26%
2024/08/27	0.2	33.35	0	0.00	33.20	0.2	512	0.04%
2024/08/21	1	33.70	0	0.00	33.60	1	558	0.18%
2024/08/12	2.1	33.26	6	33.33	33.50	-3.9	648	-0.61%
2024/08/07	10	34.31	10	33.80	33.90	0	672	0.00%
2024/08/06	0	0.00	4	30.98	32.05	-4	658	-0.61%
2024/08/05	6	32.45	0	0.00	32.55	6	659	0.91%
2024/08/02	5	36.56	0	0.00	36.00	5	649	0.77%
2024/08/01	1	37.00	0	0.00	36.80	1	644	0.16%
2024/07/31	0.4	39.00	0	0.00	38.80	0.4	640	0.07%
2024/07/30	0	38.55	0	0.00	38.50	0	637	0.01%
2024/07/18	0	39.20	4	39.20	39.10	-4	632	-0.63%
2024/07/17	2	39.60	0	0.00	39.50	2	629	0.32%
2024/07/12	0	0.00	1	39.15	39.20	-1	646	-0.15%
2024/07/11	3	38.95	0	0.00	38.95	3	651	0.46%
2024/07/09	1	39.65	0	0.00	39.65	1	683	0.15%
2024/07/08	1	40.25	0	0.00	40.10	1	722	0.14%
2024/07/04	2	39.75	0	0.00	39.70	2	756	0.26%
2024/07/03	1	39.70	0	0.00	39.95	1	763	0.13%
2024/06/18	1	39.90	0	0.00	39.95	1	748	0.13%
2024/06/13	0	0.00	4	40.90	41.15	-4	739	-0.54%
2024/06/05	1	40.00	0	0.00	39.85	1	688	0.15%
2024/06/04	0	0.00	3	40.28	40.00	-3	675	-0.44%
2024/06/03	4	40.46	1	40.00	41.05	3	655	0.46%
2024/05/31	2	38.20	1	38.30	38.25	1	597	0.17%
2024/05/30	0	0.00	1	39.15	39.25	-1	586	-0.17%
2024/05/29	0	0.00	3.1	39.17	39.35	-3.1	585	-0.52%
2024/05/28	3	39.10	1	38.90	38.80	2	583	0.34%
2024/05/27	1	38.55	0.1	38.70	38.70	1	566	0.17%
2024/05/23	2	38.13	0	0.00	38.15	2	559	0.36%
2024/05/22	0	0.00	0.4	37.80	38.05	-0.4	555	-0.07%
2024/05/21	2	37.35	0.1	37.43	37.55	1.9	547	0.35%
2024/05/20	0	0.00	1	38.00	37.65	-1	543	-0.18%
2024/05/17	0	0.00	1	37.45	37.40	-1	512	-0.20%
2024/05/15	2.4	36.07	0	0.00	36.30	2.4	482	0.50%
2024/05/14	1.3	36.11	1	36.10	36.10	0.3	474	0.06%
2024/05/08	0.2	36.60	0	0.00	36.75	0.2	442	0.05%
2024/05/07	0.5	36.40	0	0.00	36.35	0.5	441	0.12%
2024/05/06	0.1	36.40	0	36.70	36.45	0	443	0.01%
2024/05/03	0.4	36.47	0	0.00	36.40	0.4	461	0.09%
2024/04/22	1	35.15	0	0.00	35.35	1	458	0.22%
2024/04/19	1	35.55	0	0.00	35.55	1	454	0.22%
2024/04/17	1	36.50	0	0.00	36.80	1	438	0.23%
2024/04/16	0	0.00	2	36.10	36.25	-2	432	-0.46%
2024/04/12	1	37.30	1	37.30	37.50	0	391	0.00%
2024/04/11	1	36.50	1	35.75	36.55	0	350	0.00%
2024/04/10	0	0.00	1	35.30	35.10	-1	314	-0.32%
2024/04/02	0	0.00	1	34.35	34.20	-1	318	-0.31%
2024/04/01	1	34.35	0	0.00	34.35	1	358	0.28%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/27	0	34.48	0	0.00	34.15	0	362	0.00%
2024/03/25	1	34.60	0	0.00	34.65	1	455	0.22%
2024/03/21	1	34.60	1	34.55	34.60	0	448	0.00%
2024/03/19	1	34.30	0	0.00	34.35	1	440	0.23%
2024/03/14	2	34.15	0	0.00	34.00	2	448	0.45%
2024/03/11	0	0.00	13	33.98	34.10	-13	430	-3.02%
2024/03/08	2	33.10	0	0.00	33.30	2	420	0.48%
2024/03/07	6.1	33.18	2	33.20	33.20	4.1	418	0.98%
2024/03/04	1	33.25	2	33.20	33.40	-1	406	-0.25%
2024/03/01	1	33.10	0	0.00	33.30	1	403	0.25%
2024/02/29	10	33.25	0	0.00	33.25	10	399	2.50%
2024/02/26	1	33.35	0	0.00	33.30	1	385	0.26%
2024/02/23	2	33.45	5.3	33.44	33.35	-3.3	385	-0.86%
2024/02/22	4	33.40	0	0.00	33.45	4	383	1.04%
2024/02/21	0	0.00	2	33.55	33.45	-2	383	-0.52%
2024/02/19	0.3	33.74	0	0.00	33.65	0.3	378	0.08%
2024/02/16	0	0.00	4	33.45	33.50	-4	377	-1.06%
2024/02/01	0.1	33.35	0	0.00	33.25	0.1	379	0.02%
2024/01/29	6	33.52	0	0.00	33.60	6	369	1.62%
2024/01/26	0	0.00	1	34.40	33.60	-1	365	-0.27%
2024/01/24	0	0.00	3	33.55	33.35	-3	344	-0.87%
2024/01/18	1	33.35	0	0.00	33.15	1	336	0.30%
2024/01/16	0	0.00	1	33.65	33.35	-1	336	-0.30%
2024/01/10	6	32.90	0	0.00	32.90	6	335	1.79%
2024/01/09	2	33.20	0	0.00	33.10	2	335	0.60%
2024/01/05	0	33.75	0	0.00	33.70	0	334	0.01%
2024/01/03	0.1	34.25	0	0.00	34.15	0.1	332	0.03%
2024/01/02	1	34.50	0	0.00	34.50	1	329	0.30%
2023/12/29	11	34.13	3	34.60	34.40	8	325	2.46%
2023/12/28	3	34.15	3	34.18	34.25	0	318	0.00%
2023/12/27	3	34.63	12	34.68	34.70	-9	310	-2.90%
2023/12/26	1	33.50	0	0.00	33.35	1	271	0.38%
2023/12/22	1	33.60	0	0.00	33.80	1	269	0.37%
2023/12/21	0	0.00	3	34.17	33.85	-3	266	-1.13%
2023/12/20	3	35.03	2	34.53	34.70	1	259	0.39%
2023/12/19	0	32.85	0	0.00	32.70	0	182	0.02%
2023/12/18	2	32.98	0	0.00	32.95	2	183	1.09%
2023/12/15	1	33.05	0	0.00	33.10	1	183	0.55%
2023/12/14	0	0.00	2	33.05	33.10	-2	184	-1.08%
2023/12/11	2.1	33.20	1	33.25	33.10	1.1	181	0.62%
2023/12/05	1.1	32.40	0	0.00	32.45	1.1	174	0.65%
2023/12/04	1	32.65	0	0.00	32.60	1	176	0.57%
2023/12/01	3	32.53	0	0.00	32.55	3	179	1.68%
2023/11/28	0.1	32.50	0	0.00	32.40	0.1	183	0.07%
2023/11/22	1	33.20	0	0.00	32.95	1	202	0.49%
2023/11/20	0	32.95	2	32.95	32.95	-2	283	-0.71%
2023/11/08	0	0.00	1	33.30	33.20	-1	301	-0.33%
2023/11/01	0	0.00	1	32.85	32.75	-1	329	-0.30%
2023/10/26	1	32.00	0	0.00	31.90	1	360	0.28%
2023/10/16	5	33.10	0	0.00	33.05	5	552	0.90%
2023/09/25	0	0.00	12	33.80	33.85	-12	649	-1.85%
2023/09/22	0	0.00	1	33.25	33.60	-1	646	-0.15%
2023/09/19	1	32.90	0	0.00	32.95	1	647	0.15%
2023/09/14	1	33.05	0	0.00	33.10	1	650	0.15%
2023/09/07	1	32.90	0	0.00	33.05	1	683	0.15%
2023/09/06	5	32.99	0	0.00	33.25	5	771	0.65%
2023/08/24	1	34.20	2	35.45	34.05	-1	753	-0.13%
2023/08/23	0	0.00	1	33.35	33.35	-1	692	-0.14%
2023/08/17	1	32.20	1	31.85	32.25	0	690	0.00%
2023/08/15	0	0.00	1	31.85	32.05	-1	708	-0.14%
2023/08/11	3	31.80	0	0.00	31.85	3	719	0.42%
2023/08/10	0	0.00	1	33.40	32.85	-1	706	-0.14%
2023/08/08	0	0.00	1	33.25	32.95	-1	701	-0.14%
2023/08/02	0	0.00	2	33.20	32.80	-2	733	-0.27%
2023/08/01	5.1	33.27	1	33.10	33.40	4.1	749	0.55%
2023/07/31	0.2	33.60	0	0.00	33.65	0.2	740	0.03%
2023/07/28	0.3	34.15	2	34.10	34.30	-1.7	728	-0.23%
2023/07/27	7	35.12	9	35.39	34.80	-2	714	-0.28%
2023/07/26	6	33.86	6	33.80	33.50	0	605	0.00%
2023/07/24	8	31.85	7	31.72	31.65	1	559	0.18%
2023/07/21	1	31.70	0	0.00	31.60	1	560	0.18%
2023/07/18	1.1	32.31	0	0.00	31.90	1.1	572	0.19%
2023/07/17	2	34.50	2	34.70	34.70	0	562	0.00%
2023/07/14	1	34.00	0	0.00	34.00	1	554	0.18%
2023/07/11	0	0.00	13	34.00	33.65	-13	654	-1.99%
2023/07/04	5	33.49	0	0.00	33.40	5	640	0.78%
2023/06/29	0	0.00	3	33.30	33.20	-3	640	-0.47%
2023/06/20	5	33.25	0	0.00	33.20	5	652	0.77%
2023/06/16	1	33.40	0	0.00	33.35	1	666	0.15%
2023/06/15	0	0.00	7	33.15	33.40	-7	704	-0.99%
2023/06/14	1	32.50	2	33.05	32.95	-1	706	-0.14%
2023/06/13	2	32.13	3	32.40	32.30	-1	704	-0.14%
2023/06/12	19	32.78	0	0.00	31.90	19	695	2.73%
2023/06/09	0	0.00	1	35.35	35.35	-1	613	-0.16%
2023/06/08	1	35.30	0	0.00	35.35	1	630	0.16%
2023/06/01	1	35.25	0	0.00	35.25	1	820	0.12%
2023/05/31	0	0.00	1	35.40	35.55	-1	966	-0.10%
2023/05/30	1	35.45	0	0.00	35.50	1	988	0.10%
2023/05/18	0	0.00	2	35.50	35.40	-2	1,020	-0.20%
2023/05/16	0	0.00	1	34.45	34.40	-1	1,096	-0.09%
2023/05/15	1	34.10	0	0.00	34.20	1	1,101	0.09%
2023/05/10	1	34.85	0	0.00	34.90	1	1,110	0.09%
2023/05/09	7	34.97	0	0.00	34.75	7	1,108	0.63%
2023/05/08	0	0.00	1	37.20	36.75	-1	1,087	-0.09%
2023/05/02	0	0.00	3	35.80	36.15	-3	1,072	-0.28%
2023/04/28	0	0.00	6	35.44	35.45	-6	1,072	-0.56%
2023/04/27	1	34.30	0	0.00	34.70	1	1,068	0.09%
2023/04/26	3	34.27	0	0.00	34.80	3	1,072	0.28%
2023/04/25	5	34.63	0	0.00	34.60	5	1,074	0.47%
2023/04/21	1	35.75	0	0.00	35.05	1	1,082	0.09%
2023/04/17	1	36.65	4	36.80	37.40	-3	1,085	-0.28%
2023/04/11	0	0.00	1	35.20	35.05	-1	982	-0.10%
2023/03/31	4	34.86	0	0.00	35.10	4	981	0.41%
2023/03/22	1	36.00	0	0.00	35.85	1	1,023	0.10%
2023/03/21	0	0.00	1	35.65	35.65	-1	1,031	-0.10%
2023/03/17	1	34.80	5	34.90	34.85	-4	1,054	-0.38%
2023/03/16	1	33.85	3	34.27	34.15	-2	1,071	-0.19%
2023/03/13	5	33.90	0	0.00	34.95	5	1,156	0.43%
2023/03/10	3	36.03	2	35.30	35.40	1	1,211	0.08%
2023/03/09	5	36.83	0	0.00	35.90	5	1,237	0.40%
2023/03/08	0	0.00	1	38.65	38.30	-1	1,189	-0.08%
2023/03/07	3.5	37.77	2	37.80	38.40	1.5	1,210	0.12%
2023/03/06	2.1	37.44	0	0.00	37.50	2.1	1,212	0.18%
2023/03/03	1.6	37.98	0	0.00	37.90	1.6	1,304	0.12%
2023/03/02	0	0.00	2	35.93	36.35	-2	1,196	-0.17%
2023/03/01	1	34.90	5	35.70	35.55	-4	1,319	-0.30%
2023/02/24	0	0.00	1	34.35	34.80	-1	1,388	-0.07%
2023/02/23	2	34.58	1	34.55	34.35	1	1,443	0.07%
2023/02/15	5	34.90	1	35.10	33.80	4	2,298	0.17%
2023/02/14	3	34.28	30	34.07	34.85	-27	2,351	-1.15%
2023/02/09	0	0.00	5	32.40	32.75	-5	2,480	-0.20%
2023/02/06	0	33.10	0	0.00	32.10	0	2,553	0.00%
2023/02/03	0	31.90	0	0.00	31.60	0	2,575	0.00%
2023/01/17	5	31.40	3	31.45	31.40	2	2,706	0.07%
2023/01/12	0	0.00	1	31.00	30.95	-1	2,786	-0.04%
2022/12/28	0	0.00	3	32.50	32.80	-3	3,109	-0.10%
2022/12/22	10	33.55	0	0.00	33.30	10	3,096	0.32%
2022/12/21	8	32.95	8	33.15	33.15	0	3,095	0.00%
2022/12/15	5	33.80	10	33.93	33.90	-5	3,061	-0.16%
2022/12/13	0	0.00	3	32.15	32.20	-3	3,029	-0.10%
2022/12/12	13	32.97	8	32.48	32.30	5	3,012	0.17%
2022/12/09	2	35.05	0	0.00	35.05	2	2,948	0.07%
2022/12/08	3	34.77	2	34.90	35.55	1	2,933	0.03%
2022/12/07	5	35.58	5	35.71	34.40	0	2,910	0.00%
2022/12/06	3	35.57	3	35.78	35.80	0	2,875	0.00%
2022/12/05	3	35.42	0	0.00	35.40	3	2,858	0.10%
2022/12/02	22	36.62	1	37.40	35.55	21	2,819	0.74%
2022/12/01	12	36.63	27	36.96	36.50	-15	2,755	-0.54%
2022/11/30	5	36.40	5	36.80	36.55	0	2,706	0.00%
2022/11/29	14	36.63	2	36.78	36.35	12	2,677	0.45%
2022/11/28	14	35.76	33	36.42	37.00	-19	2,624	-0.72%
2022/11/25	30	36.77	16	37.10	36.25	14	2,579	0.54%
2022/11/24	13	36.28	12	36.50	36.50	1	2,461	0.04%
2022/11/23	16	36.77	25	36.95	36.30	-9	2,422	-0.37%
2022/11/22	8	34.11	30	35.75	36.40	-22	2,276	-0.97%
2022/11/21	5	35.40	5	35.85	34.95	0	2,185	0.00%
2022/11/18	34	36.03	2	36.20	35.65	32	2,122	1.51%
2022/11/17	10	35.13	42	35.54	35.65	-32	1,963	-1.63%
2022/11/16	11	33.16	10	33.03	32.95	1	1,794	0.06%
2022/11/15	28	34.53	13	34.86	34.05	15	1,724	0.87%
2022/11/14	2	33.18	4	33.30	33.80	-2	1,541	-0.13%
2022/11/11	25	33.19	7	32.06	33.65	18	1,380	1.30%
2022/11/10	9	31.71	3	30.25	30.60	6	1,220	0.49%
2022/11/08	4	31.40	9	31.03	31.40	-5	1,112	-0.45%
2022/11/07	2	31.55	25	32.17	33.20	-23	1,045	-2.20%
2022/11/04	12	30.04	2	30.05	30.25	10	937	1.07%
2022/11/03	0	0.00	1	27.80	27.75	-1	876	-0.11%
2022/11/02	0	0.00	2	28.28	28.15	-2	865	-0.23%
2022/10/31	5	28.44	1.2	28.47	28.30	3.8	820	0.46%
2022/10/28	3	28.13	3	27.90	27.75	0	801	0.00%
2022/10/27	2	27.78	0	0.00	27.50	2	772	0.26%
2022/10/26	3	27.15	3	27.53	27.55	0	740	0.00%
2022/10/25	17	27.27	18	26.99	26.85	-1	719	-0.14%
2022/10/24	1	26.80	0	0.00	26.70	1	679	0.15%
2022/10/21	10	27.61	10	27.25	27.15	0	648	0.00%
2022/10/18	2.1	26.75	3	27.00	27.10	-0.9	556	-0.16%
2022/10/14	1	26.60	1	26.40	25.95	0	475	0.00%
2022/10/13	1	25.00	18	26.09	25.90	-17	454	-3.74%
2022/10/12	29.1	29.98	11	30.42	27.50	18.1	389	4.65%
2022/10/11	17	28.20	3	28.20	28.20	14	210	6.64%
2022/09/28	1	24.75	0	0.00	24.45	1	167	0.60%
2022/09/12	0	0.00	4	26.50	26.45	-4	152	-2.63%
2022/09/07	0	0.00	2	25.83	25.95	-2	139	-1.43%
2022/09/02	0.1	25.40	0	0.00	25.45	0.1	128	0.06%
2022/08/31	0	0.00	16	25.50	25.50	-16	125	-12.77%
2022/08/11	0	0.00	1	25.20	25.05	-1	109	-0.91%
2022/08/10	0	0.00	1	25.00	25.05	-1	108	-0.92%
2022/08/04	2	24.00	0	0.00	24.40	2	115	1.73%
2022/08/02	1	25.45	0	0.00	25.45	1	106	0.94%
2022/07/15	1	24.20	0	0.00	24.50	1	119	0.84%
2022/07/12	1	23.80	0	0.00	23.95	1	122	0.82%
2022/07/05	1	24.00	0	0.00	24.10	1	132	0.75%
2022/07/04	1	24.10	0	0.00	24.00	1	134	0.75%
2022/07/01	1	24.40	0	0.00	24.25	1	138	0.72%
2022/06/30	1	24.60	0	0.00	24.55	1	142	0.70%
2022/06/20	9	25.07	0	0.00	24.80	9	187	4.80%
2022/06/14	5	25.25	0	0.00	25.45	5	192	2.60%
2022/06/13	3	25.30	0	0.00	25.35	3	197	1.52%
2022/06/09	0	0.00	26	25.90	26.00	-26	205	-12.63%
2022/05/23	1	24.90	0	0.00	24.90	1	250	0.40%
2022/05/16	1	24.50	0	0.00	24.85	1	261	0.38%
2022/05/12	27	24.92	0	0.00	24.75	27	273	9.86%
2022/05/06	2	25.70	0	0.00	25.75	2	281	0.71%
2022/05/04	0	0.00	0	25.70	25.70	0	285	0.00%
2022/04/26	1	25.50	0	0.00	25.85	1	325	0.31%
2022/04/01	0	0.00	1	26.90	26.80	-1	365	-0.27%
2022/03/28	0	0.00	31	26.35	26.75	-31	363	-8.53%
2022/03/23	1	25.90	0	0.00	25.90	1	354	0.28%
2022/03/14	1	25.80	0	0.00	25.90	1	415	0.24%
2022/03/08	1	25.10	0	0.00	25.15	1	490	0.20%
2022/03/07	6	24.88	0	0.00	25.15	6	596	1.01%
2022/02/25	4	25.06	0	0.00	25.10	4	772	0.52%
2022/02/24	7	25.16	0	0.00	25.10	7	770	0.91%
2022/02/16	6	25.25	0	0.00	25.90	6	857	0.70%
2022/02/15	0	0.00	1	25.20	25.20	-1	861	-0.12%
2022/02/14	10	25.55	0	0.00	25.60	10	852	1.17%
2022/02/11	0	0.00	25	26.30	26.15	-25	847	-2.95%
2022/02/10	0	0.00	10	25.85	25.80	-10	837	-1.19%
2022/02/09	1	25.75	0	0.00	25.75	1	835	0.12%
2022/01/26	10	25.05	0	0.00	25.10	10	833	1.20%
2022/01/11	0	0.00	1	25.85	25.65	-1	757	-0.13%
2022/01/10	2	25.05	0	0.00	25.15	2	738	0.27%
2022/01/05	5	25.10	0	0.00	25.10	5	740	0.67%
2022/01/04	0.2	25.25	0	0.00	25.15	0.2	742	0.03%
2022/01/03	0.2	25.20	0	0.00	25.15	0.2	741	0.03%
2021/12/29	0.3	25.59	0	0.00	25.55	0.3	742	0.04%
2021/12/28	5	25.45	0	0.00	25.45	5	743	0.67%
2021/12/27	15	25.67	0	0.00	25.55	15	741	2.02%
2021/12/24	0.3	25.80	0	0.00	25.75	0.3	739	0.04%
2021/12/02	0	0.00	4	26.23	25.25	-4	654	-0.61%
2021/12/01	3	27.02	3	27.02	26.80	0	607	0.00%
2021/11/30	0	0.00	8	26.44	26.20	-8	496	-1.61%
2021/11/29	26	26.06	28	24.95	25.00	-2	350	-0.57%
2021/11/22	2	24.10	0	0.00	24.30	2	307	0.65%
2021/11/19	0	0.00	2	24.78	24.80	-2	301	-0.66%
2021/11/16	6	24.78	2	24.83	24.90	4	278	1.44%
2021/11/15	2	24.90	15	24.97	24.45	-13	261	-4.98%
2021/11/04	0	0.00	1	23.15	22.90	-1	248	-0.40%
2021/09/09	1	21.90	0	0.00	21.95	1	234	0.43%
2021/08/26	0	0.00	1	22.05	22.25	-1	245	-0.41%
2021/08/25	0	0.00	2	21.98	22.00	-2	244	-0.82%
2021/08/18	4	21.55	0	0.00	21.80	4	250	1.60%
2021/08/12	0	0.00	1	23.65	23.65	-1	227	-0.44%
2021/07/09	1	23.50	0	0.00	23.55	1	318	0.31%
2021/07/07	0	0.00	1	23.35	23.50	-1	330	-0.30%
2021/07/02	0	0.00	3	23.20	23.15	-3	353	-0.85%
2021/06/21	1	23.05	0	0.00	23.15	1	403	0.25%
2021/06/16	1	23.20	0	0.00	23.20	1	449	0.22%
2021/06/11	1	23.10	0	0.00	23.25	1	462	0.22%
2021/06/02	2	23.10	0	0.00	23.10	2	488	0.41%
2021/05/26	0	0.00	1	22.95	22.90	-1	495	-0.20%
2021/05/12	5	22.20	3	22.15	22.10	2	479	0.42%
2021/05/11	5	23.04	0	0.00	22.90	5	456	1.09%
2021/05/10	2	23.65	0	0.00	23.80	2	439	0.45%
2021/05/04	1	23.60	0	0.00	23.20	1	426	0.23%
2021/05/03	1	24.00	0	0.00	23.85	1	411	0.24%
2021/04/16	2	24.10	0	0.00	24.10	2	387	0.52%
2021/04/14	1	23.70	0	0.00	24.05	1	381	0.26%
2021/04/12	1	24.10	1	24.25	24.05	0	373	0.00%
2021/04/07	0	0.00	1	24.80	24.85	-1	344	-0.29%
2021/04/01	0	0.00	3	24.22	24.25	-3	335	-0.89%
2021/03/30	1	23.95	0	0.00	24.00	1	320	0.31%
2021/03/25	1	24.05	3	23.95	24.05	-2	308	-0.65%
2021/03/24	0	0.00	0.7	24.00	23.85	-0.7	303	-0.23%
2021/03/23	0	0.00	4	23.75	23.80	-4	301	-1.33%
2021/03/22	0	0.00	3	24.10	24.00	-3	290	-1.03%
2021/03/19	1.7	23.85	1	23.85	23.85	0.7	283	0.25%
2021/03/18	0	0.00	3	23.03	23.10	-3	262	-1.14%
2021/03/17	0	22.85	0	0.00	22.85	0	261	0.00%
2021/03/15	0	0.00	11	22.76	22.85	-11	261	-4.21%
2021/03/12	0	0.00	2	22.05	22.40	-2	256	-0.78%
2021/03/09	0	0.00	1	21.90	22.00	-1	248	-0.40%
2021/03/08	0	0.00	1	22.05	21.90	-1	248	-0.40%
2021/02/25	10	21.75	0	0.00	21.70	10	254	3.93%
2021/02/23	1	21.60	0	0.00	21.65	1	246	0.41%
2021/01/21	0	0.00	1	20.65	20.60	-1	234	-0.43%
2021/01/11	1	21.25	0	0.00	21.30	1	214	0.47%
2021/01/08	2	21.35	0	0.00	21.45	2	209	0.95%
2021/01/06	1.1	21.36	0	0.00	21.35	1.1	206	0.53%
2021/01/05	2.1	21.53	0	0.00	21.50	2.1	202	1.04%
2021/01/04	0.1	21.85	0	0.00	21.70	0.1	199	0.05%
2020/12/30	0.1	21.80	0	0.00	21.60	0.1	196	0.05%
2020/12/29	1.1	21.65	0	0.00	21.65	1.1	195	0.56%
2020/12/28	0.1	21.60	0	0.00	21.45	0.1	192	0.05%
2020/12/25	0.1	21.50	10	21.50	21.45	-9.9	190	-5.19%
2020/12/24	0.1	21.40	0	0.00	21.45	0.1	188	0.05%
2020/12/23	0.1	21.50	0	0.00	21.35	0.1	187	0.05%
2020/12/22	0.1	21.85	3	21.55	21.45	-2.9	194	-1.49%
2020/12/18	2	21.45	0	0.00	21.40	2	198	1.01%
2020/12/17	1	21.40	0	0.00	21.50	1	198	0.50%
2020/12/07	1	21.55	0	0.00	21.50	1	187	0.53%
2020/12/04	0	0.00	4	21.60	21.65	-4	186	-2.15%
2020/11/30	0	0.00	1	21.80	21.85	-1	181	-0.55%
2020/11/17	1	20.95	0	0.00	21.00	1	213	0.47%
2020/11/10	2	20.70	0	0.00	20.80	2	229	0.87%
2020/11/02	1	20.35	0	0.00	20.40	1	255	0.39%
2020/10/30	1	19.95	0	0.00	20.00	1	254	0.39%
2020/10/05	0	0.00	1	20.05	20.15	-1	446	-0.22%
2020/09/25	2	20.00	0	0.00	20.00	2	487	0.41%
2020/09/24	1	20.50	0	0.00	20.40	1	485	0.21%
2020/09/18	10	20.95	0	0.00	20.95	10	509	1.96%
2020/09/01	0	0.00	2	21.95	21.95	-2	544	-0.37%
2020/08/28	1	22.20	0	0.00	22.15	1	552	0.18%
2020/08/21	1	20.95	0	0.00	21.05	1	531	0.19%
2020/08/20	2	21.00	0	0.00	20.85	2	530	0.38%
2020/08/12	2	21.00	0	0.00	21.00	2	517	0.39%
2020/08/11	1	21.45	0	0.00	21.20	1	517	0.19%
2020/07/31	1	21.25	0	0.00	21.35	1	559	0.18%
2020/07/29	1	21.30	0	0.00	21.35	1	558	0.18%
2020/07/21	6	22.03	0	0.00	21.90	6	535	1.12%
2020/07/20	0	0.00	1	23.40	23.70	-1	517	-0.19%
2020/07/17	2	23.75	0	0.00	23.50	2	491	0.41%
2020/07/16	1	23.90	10	23.90	23.85	-9	479	-1.88%
2020/07/15	1	23.80	0	0.00	23.60	1	471	0.21%
2020/07/14	0	0.00	5	23.85	23.85	-5	466	-1.07%
2020/07/13	5	23.40	10	23.80	24.10	-5	459	-1.09%
2020/07/10	0	0.00	13	22.75	22.90	-13	429	-3.03%
2020/07/07	4	22.40	0	0.00	22.50	4	407	0.98%
2020/07/03	6	22.05	0	0.00	22.05	6	396	1.51%
2020/07/01	3	21.80	0	0.00	21.75	3	388	0.77%
2020/06/22	10	21.50	0	0.00	21.45	10	371	2.69%
2020/06/11	1	21.20	0	0.00	21.15	1	398	0.25%
2020/06/08	1	21.55	0	0.00	21.60	1	404	0.25%
2020/06/04	0	0.00	1	21.35	21.50	-1	398	-0.25%
2020/06/03	1	20.90	0	0.00	21.25	1	392	0.26%
2020/05/22	0	0.00	1	20.70	20.70	-1	380	-0.26%
2020/05/14	1	20.50	0	0.00	20.45	1	367	0.27%
2020/05/11	0	0.00	1	20.95	20.90	-1	343	-0.29%
2020/05/08	0	0.00	1	20.55	20.60	-1	327	-0.30%
2020/05/06	1	19.75	0	0.00	19.85	1	304	0.33%
2020/04/14	0	0.00	3	19.15	19.10	-3	308	-0.97%
2020/04/09	0	0.00	1	18.40	18.40	-1	298	-0.33%
2020/04/06	0	0.00	3	17.65	17.80	-3	293	-1.02%
2020/04/01	4	17.53	0	0.00	17.75	4	295	1.35%
2020/03/18	2	15.95	0	0.00	15.75	2	265	0.75%
2020/03/16	1	16.50	0	0.00	16.20	1	257	0.39%
2020/03/12	3	17.70	0	0.00	17.70	3	240	1.25%
2020/03/11	4	18.60	0	0.00	18.65	4	232	1.72%
2020/02/27	3	19.00	0	0.00	19.05	3	241	1.24%
2020/02/26	0	0.00	1	19.10	19.30	-1	245	-0.41%
2020/02/20	1	19.50	0	0.00	19.45	1	248	0.40%
2020/01/13	0	0.00	10	19.50	19.65	-10	292	-3.42%
2019/12/17	3	20.30	0	0.00	20.25	3	308	0.97%
2019/12/04	0	0.00	3	20.20	20.15	-3	336	-0.89%
2019/11/26	0	0.00	4	20.30	20.35	-4	337	-1.19%
2019/11/21	0	0.00	1	19.85	19.85	-1	327	-0.31%
2019/11/14	1	19.70	0	0.00	19.70	1	319	0.31%
2019/11/05	0	0.00	2	19.80	19.85	-2	305	-0.66%
2019/11/01	20	19.80	0	0.00	19.75	20	302	6.60%
2019/10/24	0	0.00	2	19.35	19.35	-2	276	-0.72%
2019/10/22	1	19.15	0	0.00	19.20	1	273	0.37%
2019/10/15	0	0.00	1	19.25	19.15	-1	304	-0.33%
2019/10/14	2	19.40	1	19.35	19.25	1	319	0.31%
2019/10/08	0	0.00	3	19.15	19.15	-3	325	-0.92%
2019/10/07	3	19.30	3	19.30	19.20	0	327	0.00%
2019/09/24	2	19.10	0	0.00	19.15	2	342	0.58%
2019/09/19	3	19.00	0	0.00	19.00	3	336	0.89%
2019/09/09	0	0.00	3	18.50	18.40	-3	304	-0.99%
2019/09/06	1	18.50	0	0.00	18.50	1	302	0.33%
2019/08/19	0	0.00	5	18.10	18.15	-5	320	-1.56%
2019/08/06	1	17.05	0	0.00	17.20	1	358	0.28%
2019/07/19	2	17.90	0	0.00	17.85	2	387	0.52%
2019/07/16	2	18.85	0	0.00	18.80	2	355	0.56%
2019/07/05	0	0.00	2	19.30	19.15	-2	361	-0.55%
2019/06/06	2	18.75	0	0.00	18.60	2	421	0.47%
2019/05/27	0	0.00	0.8	18.55	18.60	-0.8	420	-0.19%
2019/05/17	5	18.45	0	0.00	18.25	5	407	1.23%
2019/05/14	1	18.20	0	0.00	18.30	1	376	0.27%
2019/04/22	1	18.00	0	0.00	18.00	1	333	0.30%
2019/04/09	0	0.00	4	18.75	18.75	-4	262	-1.53%
2019/03/19	2	17.90	0	0.00	17.70	2	201	0.99%
2019/03/15	2	17.70	0	0.00	17.50	2	189	1.06%
2019/03/11	0	0.00	3	17.50	17.55	-3	188	-1.59%
2019/03/05	1	16.80	0	0.00	16.75	1	173	0.58%
2019/02/11	4	16.00	1	16.20	16.10	3	172	1.74%
2018/12/25	1	15.30	0	0.00	15.20	1	194	0.52%
2018/12/12	10	15.55	10	15.50	15.40	0	196	0.00%
2018/12/10	1	15.95	0	0.00	15.85	1	191	0.52%
2018/10/23	0	0.00	1	15.50	15.45	-1	302	-0.33%
2018/10/17	1	15.70	0	0.00	15.65	1	337	0.30%
2018/09/19	0	0.00	4	16.50	16.45	-4	802	-0.50%
2018/09/17	4	16.80	0	0.00	16.50	4	825	0.48%
2018/09/13	1	16.50	0	0.00	16.60	1	852	0.12%
2018/09/12	0	0.00	2	16.90	16.65	-2	867	-0.23%
2018/08/28	0	0.00	1	16.45	16.45	-1	1,389	-0.07%
2018/08/27	1	16.10	0	0.00	16.25	1	1,387	0.07%
2018/08/15	0	0.00	1	15.90	16.00	-1	1,463	-0.07%
2018/08/14	1	16.20	0	0.00	16.20	1	1,507	0.07%
2018/08/13	2	15.50	0	0.00	15.40	2	1,513	0.13%
2018/08/09	1	16.70	0	0.00	16.65	1	1,495	0.07%
2018/08/06	1	17.00	1	17.00	16.95	0	1,512	0.00%
2018/07/30	0	0.00	1	18.50	18.50	-1	1,530	-0.07%
2018/07/25	2	18.55	0	0.00	18.55	2	1,519	0.13%
2018/07/23	1	18.40	0	0.00	18.40	1	1,528	0.07%
2018/07/20	1	18.10	0	0.00	18.15	1	1,540	0.06%
2018/07/11	3	18.02	5	18.20	18.10	-2	1,707	-0.12%
2018/07/04	7	19.97	2	20.40	20.00	5	2,176	0.23%
2018/07/03	0	0.00	2	19.90	19.80	-2	2,067	-0.10%
2018/06/28	1	17.95	0	0.00	17.90	1	2,062	0.05%
2018/06/20	16	20.22	13	19.85	19.00	3	2,166	0.14%
2018/06/19	1	20.10	1	19.85	19.80	0	2,146	0.00%
2018/06/14	0	0.00	1	19.75	19.50	-1	2,767	-0.04%
2018/06/13	3	20.15	2	20.45	19.95	1	2,938	0.03%
2018/06/12	4	19.30	17	19.57	19.95	-13	3,023	-0.43%
2018/06/08	2	18.30	0	0.00	18.25	2	3,021	0.07%
2018/06/07	2	18.00	6	18.55	18.75	-4	2,996	-0.13%
2018/06/06	0	0.00	0.2	17.70	17.80	-0.2	2,950	-0.01%
2018/06/01	1	17.85	0	0.00	17.90	1	3,062	0.03%
2018/05/24	1	17.85	0	0.00	17.85	1	3,028	0.03%
2018/05/22	2	18.00	0	0.00	18.15	2	3,016	0.07%
2018/05/02	1	17.75	0	0.00	17.45	1	2,902	0.03%
2018/04/20	0	0.00	11	17.99	17.95	-11	2,811	-0.39%
2018/04/18	0	0.00	1	18.35	18.20	-1	2,779	-0.04%
2018/04/17	4	18.30	3	17.65	17.65	1	2,746	0.04%
2018/04/16	4	18.86	2	19.00	19.00	2	2,676	0.07%
2018/04/13	22	21.60	11	21.49	19.35	11	2,627	0.42%
2018/04/12	0	0.00	4	21.50	21.50	-4	2,287	-0.17%
2018/04/10	1	19.10	0	0.00	19.00	1	2,149	0.05%
2018/04/09	6	19.47	2	18.85	18.85	4	2,099	0.19%
2018/04/03	1	19.10	0	0.00	19.00	1	2,022	0.05%
2018/04/02	0	0.00	6	19.69	19.65	-6	1,992	-0.30%
2018/03/30	2	18.80	0	0.00	18.60	2	1,929	0.10%
2018/03/29	1	19.25	1	18.85	18.85	0	1,906	0.00%
2018/03/28	4	19.40	11	19.59	19.30	-7	1,879	-0.37%
2018/03/27	3	19.25	2	19.00	19.00	1	1,837	0.05%
2018/03/26	2	19.00	0	0.00	18.95	2	1,816	0.11%
2018/03/23	5	18.90	2	19.03	19.05	3	1,791	0.17%
2018/03/22	1	19.50	6	19.42	19.00	-5	1,747	-0.29%
2018/03/21	3	20.30	10	20.31	19.60	-7	1,686	-0.42%
2018/03/20	17	20.24	28	20.26	19.80	-11	1,501	-0.73%
2018/03/19	10	19.40	26	19.32	19.40	-16	1,009	-1.59%
2018/03/16	18	17.65	85	17.65	17.65	-67	788	-8.50%
2018/03/15	5	15.63	11	15.61	16.05	-6	592	-1.01%
2018/03/13	4	14.43	0	0.00	14.55	4	437	0.91%
2018/03/12	1	14.55	0	0.00	14.40	1	441	0.23%
2018/03/09	2	14.53	0	0.00	14.55	2	435	0.46%
2018/03/08	0	0.00	1	15.40	15.20	-1	390	-0.26%
2018/03/05	1	14.30	1	14.30	14.20	0	314	0.00%
2018/02/27	2	13.95	0	0.00	13.90	2	314	0.64%
2018/02/22	0	0.00	1	13.90	13.85	-1	303	-0.33%
2018/02/09	0	0.00	2	13.38	13.40	-2	295	-0.68%
2018/01/19	5	13.75	0	0.00	13.75	5	282	1.77%
2018/01/10	0	0.00	1.6	13.48	13.50	-1.6	258	-0.60%
2018/01/08	1	13.45	0	0.00	13.40	1	253	0.39%
2018/01/05	1	13.40	0	0.00	13.40	1	249	0.40%