振發 (5426)-元大-花蓮券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
24.50
漲跌
▼2.25
漲幅
-8.41%
成交量
1,658張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	26.60	3	26.77	26.75	0	1,159	0.00%
2025/03/27	1	27.95	1	27.90	27.85	0	1,153	0.00%
2025/03/26	3.1	28.81	0	0.00	28.70	3.1	1,162	0.27%
2025/03/21	0.1	29.30	0	0.00	29.20	0.1	1,196	0.01%
2025/03/20	0	0.00	3	29.25	29.45	-3	1,223	-0.25%
2025/03/19	2	29.10	2	29.10	29.00	0	1,258	0.00%
2025/03/17	0.1	29.30	0	0.00	29.30	0.1	1,507	0.00%
2025/02/25	0	0.00	0.1	31.60	32.00	-0.1	2,367	0.00%
2025/02/24	0	0.00	1	31.40	31.70	-1	2,440	-0.04%
2025/02/20	1	31.20	1	31.80	31.20	0	2,926	0.00%
2025/02/19	0	0.00	1.1	31.97	31.55	-1.1	3,014	-0.04%
2025/02/18	1	30.65	0	0.00	30.75	1	3,139	0.03%
2025/02/13	0	30.25	0	0.00	30.45	0	3,891	0.00%
2025/02/06	0	0.00	1	29.05	29.15	-1	4,997	-0.02%
2025/02/05	0	0.00	2	28.60	28.70	-2	5,339	-0.04%
2025/02/04	2	27.48	1	27.55	27.70	1	5,414	0.02%
2025/01/20	2	29.10	2	28.85	29.55	0	5,408	0.00%
2025/01/17	1	29.05	0	0.00	29.00	1	5,401	0.02%
2025/01/16	1	29.80	2	29.55	29.60	-1	5,393	-0.02%
2025/01/15	4	29.48	1	29.40	29.30	3	5,385	0.06%
2025/01/10	7	32.70	7	30.99	30.00	0	5,316	0.00%
2025/01/08	2	29.98	1	29.90	29.95	1	5,093	0.02%
2025/01/03	0	0.00	2	30.75	30.70	-2	5,084	-0.04%
2024/12/31	4	30.19	2	30.08	31.05	2	5,090	0.04%
2024/12/27	9	32.03	9	31.20	31.35	0	5,070	0.00%
2024/12/26	17	33.05	16	32.58	32.25	1	5,050	0.02%
2024/12/25	7	32.38	6	32.43	32.65	1	5,005	0.02%
2024/12/24	2.5	32.48	0.1	31.80	32.80	2.4	4,994	0.05%
2024/12/17	0.2	31.10	0	31.35	31.05	0.2	5,010	0.00%
2024/12/13	10	32.80	16.3	32.39	32.30	-6.3	4,976	-0.13%
2024/12/12	3	33.55	5	34.23	33.20	-2	4,948	-0.04%
2024/12/11	16	33.06	14	33.24	33.20	2	4,835	0.04%
2024/12/10	8	33.13	3	32.95	33.30	5	4,718	0.11%
2024/12/06	1	32.00	0.1	31.75	31.15	0.9	4,585	0.02%
2024/12/05	1	32.55	4	32.01	31.90	-3	4,569	-0.07%
2024/12/04	7	32.01	4	32.06	31.90	3	4,537	0.07%
2024/12/03	0	0.00	2	31.85	31.75	-2	4,533	-0.04%
2024/12/02	2	32.00	1	32.35	31.85	1	4,517	0.02%
2024/11/29	2	32.00	1	32.20	32.80	1	4,494	0.02%
2024/11/28	6	32.13	10	32.45	32.00	-4	4,444	-0.09%
2024/11/27	11	34.48	12	34.49	33.30	-1	4,389	-0.02%
2024/11/26	1	35.75	1	35.40	35.40	0	4,295	0.00%
2024/11/25	12	39.04	12	37.28	36.90	0	4,219	0.00%
2024/11/22	2	37.65	2	37.55	37.55	0	3,912	0.00%
2024/11/21	2	37.80	0	0.00	36.95	2	3,840	0.05%
2024/11/20	17	38.26	20	37.41	37.60	-3	3,767	-0.08%
2024/11/19	4	38.09	5	38.17	37.85	-1	3,583	-0.03%
2024/11/18	14	35.51	14.1	35.19	35.30	-0.1	3,336	0.00%
2024/11/15	7	37.52	13	37.71	36.30	-6	3,238	-0.19%
2024/11/14	14	36.69	10	35.53	35.25	4	3,080	0.13%
2024/11/13	23	37.17	24	37.94	36.95	-1	2,926	-0.03%
2024/11/12	14	37.60	17	37.68	35.95	-3	2,564	-0.12%
2024/11/11	40	37.88	29	38.20	38.20	11	2,328	0.47%
2024/11/08	4	34.93	7	37.61	37.70	-3	1,759	-0.17%
2024/11/07	7	34.92	10.3	34.78	34.30	-3.3	1,580	-0.21%
2024/11/06	10	34.00	10	34.43	33.50	0	1,477	0.00%
2024/11/05	19	32.42	15	32.62	32.55	4	1,330	0.30%
2024/11/04	3	33.00	14	32.91	32.55	-11	1,299	-0.85%
2024/11/01	0	0.00	5	31.19	31.35	-5	971	-0.51%
2024/10/30	1	28.40	2	28.55	28.50	-1	902	-0.11%
2024/10/29	5	26.83	5	26.60	26.65	0	886	0.00%
2024/10/18	1	27.55	0	0.00	27.50	1	1,073	0.09%
2024/10/16	5	29.20	0	0.00	28.75	5	1,322	0.38%
2024/10/15	10	29.76	10	29.36	29.20	0	1,535	0.00%
2024/10/07	0	0.00	8	28.30	28.50	-8	2,525	-0.32%
2024/10/04	1	27.75	0	0.00	27.95	1	2,545	0.04%
2024/09/26	0	0.00	4	28.55	28.85	-4	2,797	-0.14%
2024/09/25	1	29.05	2	29.13	29.25	-1	2,845	-0.04%
2024/09/24	1	27.45	1	27.30	27.65	0	2,810	0.00%
2024/09/23	4	27.93	0	0.00	27.75	4	2,831	0.14%
2024/09/13	1	27.00	0	0.00	27.05	1	2,921	0.03%
2024/09/10	8	26.33	6	26.10	26.05	2	3,025	0.07%
2024/09/06	0	0.00	3	27.50	27.15	-3	3,120	-0.10%
2024/09/05	7	27.56	4	27.74	27.40	3	3,149	0.10%
2024/09/03	0	0.00	3	29.20	29.00	-3	3,264	-0.09%
2024/08/28	0	0.00	1	30.35	30.10	-1	4,491	-0.02%
2024/08/22	1	30.40	0	0.00	30.30	1	5,447	0.02%
2024/08/20	2	31.73	4	31.20	30.80	-2	5,749	-0.03%
2024/08/19	1	30.00	0	0.00	29.90	1	5,917	0.02%
2024/08/15	0.5	29.60	0	0.00	29.45	0.5	6,815	0.01%
2024/08/14	6	29.28	6	29.32	29.30	0	6,986	0.00%
2024/08/13	4	29.30	1	29.45	29.45	3	6,993	0.04%
2024/08/08	0	0.00	1	29.00	28.70	-1	7,050	-0.01%
2024/08/06	3	25.48	3	25.37	26.35	0	7,038	0.00%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/08/02	1	31.40	1	31.40	31.00	0	7,132	0.00%
2024/07/31	1	31.65	1	31.65	31.65	0	7,144	0.00%
2024/07/30	3	30.97	2	31.05	31.95	1	7,150	0.01%
2024/07/26	2	31.48	1	32.35	32.15	1	7,139	0.01%
2024/07/23	2	33.28	1	33.20	33.00	1	7,130	0.01%
2024/07/22	6	33.08	10	33.03	32.85	-4	7,127	-0.06%
2024/07/19	16.1	34.94	16	35.27	34.05	0.1	7,102	0.00%
2024/07/18	2.2	36.62	2	36.70	36.60	0.2	7,043	0.00%
2024/07/17	5	38.21	11	38.39	38.05	-6	6,990	-0.09%
2024/07/16	42	38.61	34	37.46	37.35	8	6,822	0.12%
2024/07/15	13	37.97	14	36.46	36.20	-1	6,673	-0.01%
2024/07/12	9	38.03	6	38.66	37.90	3	6,585	0.05%
2024/07/11	5	37.41	18	38.23	37.65	-13	6,417	-0.20%
2024/07/10	13	37.79	6	37.28	37.50	7	6,310	0.11%
2024/07/09	10	35.66	10	36.69	36.95	0	6,038	0.00%
2024/07/08	2	33.50	0	0.00	33.60	2	5,985	0.03%
2024/07/05	11	34.66	10	34.65	34.50	1	6,144	0.02%
2024/07/04	5	36.05	7	34.97	34.90	-2	6,154	-0.03%
2024/07/03	6	35.53	8	35.99	35.30	-2	6,150	-0.03%
2024/07/02	1	34.95	0	0.00	35.45	1	6,218	0.02%
2024/07/01	4	34.29	3	34.38	34.40	1	6,240	0.02%
2024/06/27	7	32.33	9	32.29	32.05	-2	6,190	-0.03%
2024/06/25	4	32.83	2	32.83	33.25	2	6,256	0.03%
2024/06/24	5	33.47	5	33.38	33.35	0	6,297	0.00%
2024/06/21	1	34.30	2	34.70	34.20	-1	6,704	-0.01%
2024/06/20	4	33.45	1	33.40	33.90	3	6,745	0.04%
2024/06/19	12	33.28	12	33.08	33.05	0	6,738	0.00%
2024/06/18	6	34.20	0	0.00	33.75	6	6,724	0.09%
2024/06/17	6.1	34.03	10	34.00	34.20	-3.9	6,729	-0.06%
2024/06/14	16	34.38	2	34.28	33.90	14	6,699	0.21%
2024/06/13	3	34.78	5	34.76	34.50	-2	6,650	-0.03%
2024/06/12	9	35.67	9	35.36	35.30	0	6,639	0.00%
2024/06/11	38	36.40	44	36.17	35.85	-6	6,659	-0.09%
2024/06/07	4	38.41	1	38.45	38.45	3	6,627	0.05%
2024/06/06	8	37.61	10	37.81	38.35	-2	6,698	-0.03%
2024/06/05	14	38.26	18	38.27	38.15	-4	6,664	-0.06%
2024/06/04	31	41.73	33	41.20	38.20	-2	6,643	-0.03%
2024/06/03	27	42.74	34	43.20	42.40	-7	6,373	-0.11%
2024/05/31	12	39.48	12	39.80	40.50	0	6,358	0.00%
2024/05/30	6	38.01	6	38.23	37.35	0	6,272	0.00%
2024/05/29	12	39.72	18	39.65	39.25	-6	6,254	-0.10%
2024/05/28	40	40.95	47.3	40.13	39.90	-7.3	6,159	-0.12%
2024/05/27	17.3	40.01	25	40.78	41.00	-7.7	5,821	-0.13%
2024/05/24	4	37.63	1.1	37.30	37.30	3	5,763	0.05%
2024/05/23	14	39.01	15	38.39	38.10	-1	5,723	-0.02%
2024/05/22	76	40.23	71	39.45	39.55	5	5,612	0.09%
2024/05/21	30	38.89	44	40.24	40.80	-14	5,336	-0.26%
2024/05/20	1	35.00	3	36.23	37.10	-2	4,991	-0.04%
2024/05/17	0	0.00	0.5	33.55	33.75	-0.5	5,059	-0.01%
2024/05/15	1	34.95	3	34.70	34.25	-2	6,186	-0.03%
2024/05/10	1	33.50	1	32.75	33.25	0	6,949	0.00%
2024/05/09	1.1	33.54	3	33.67	33.10	-2	7,183	-0.03%
2024/05/08	5	33.60	0	0.00	33.60	5	7,474	0.07%
2024/04/26	3	32.75	0	0.00	32.00	3	12,438	0.02%
2024/04/25	0	0.00	1	33.00	32.50	-1	13,838	-0.01%
2024/04/19	6	33.28	0	0.00	32.80	6	18,065	0.03%
2024/04/16	8	35.73	7	35.37	34.60	1	20,219	0.00%
2024/04/15	7	38.20	3	38.10	37.70	4	20,318	0.02%
2024/04/12	4	38.89	20	40.06	39.30	-16	20,293	-0.08%
2024/04/11	13	38.38	14	38.09	37.95	-1	20,128	0.00%
2024/04/10	2	37.05	0	0.00	37.50	2	20,059	0.01%
2024/04/09	10	37.50	10	37.00	37.05	0	20,262	0.00%
2024/04/08	28	38.13	23	37.42	37.40	5	20,310	0.02%
2024/04/03	12	35.85	12	37.30	36.90	0	20,343	0.00%
2024/04/02	3	35.30	1	36.15	35.30	2	20,273	0.01%